网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:6.18

北方国际(000065) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-297.657.747.617.68-0.10-1.2930,0492,3081.670.44
2021-11-267.887.897.747.78-0.10-1.2734,1072,6581.900.50
2021-11-257.977.977.877.88-0.09-1.1334,8922,7611.250.51
2021-11-247.948.027.837.970.020.2549,9783,9612.390.74
2021-11-237.908.007.887.950.000.0047,2173,7511.510.70
2021-11-227.817.967.777.950.141.7961,1104,8202.430.90
2021-11-197.717.817.677.810.081.0341,5733,2201.810.61
2021-11-187.747.797.667.73-0.01-0.1333,3942,5781.680.49
2021-11-177.757.757.637.740.040.5231,7792,4451.560.47
2021-11-167.857.857.707.70-0.13-1.6642,8253,3241.920.63
2021-11-157.687.847.657.830.121.5652,8934,1022.460.78
2021-11-127.757.757.657.71-0.05-0.6438,8062,9831.290.57
2021-11-117.547.767.527.760.202.6574,0055,6723.171.09
2021-11-107.517.577.407.560.030.4036,2042,7052.260.53
2021-11-097.547.577.467.530.000.0034,2712,5701.460.51
2021-11-087.507.587.487.530.060.8032,1952,4171.340.47
2021-11-057.607.607.467.47-0.13-1.7140,3853,0281.840.60
2021-11-047.637.657.567.600.000.0049,2503,7431.180.73
2021-11-037.477.637.447.600.141.8846,8803,5442.550.69
2021-11-027.587.637.357.46-0.11-1.4545,6253,4213.700.67
2021-11-017.507.607.447.570.060.8036,2962,7372.130.54
2021-10-297.427.537.297.510.091.2138,8272,8843.230.57
2021-10-287.487.487.287.42-0.06-0.8039,7772,9342.670.59
2021-10-277.617.677.417.48-0.13-1.7141,4963,1143.420.61
2021-10-267.697.787.597.610.000.0043,9423,3742.500.65
2021-10-257.507.647.487.610.060.7935,4632,6942.120.52
2021-10-227.687.717.557.55-0.12-1.5643,5423,3192.090.64
2021-10-217.787.857.657.67-0.12-1.5452,2004,0392.570.77
2021-10-207.887.927.777.79-0.13-1.6451,9654,0641.890.77
2021-10-198.028.057.887.92-0.09-1.1248,8503,8802.120.72
2021-10-187.918.077.848.010.040.5039,1503,1242.890.58
2021-10-158.048.047.847.97-0.04-0.5045,9523,6482.500.68
2021-10-147.878.037.828.010.141.7844,4933,5362.670.66
2021-10-137.917.947.767.87-0.03-0.3841,8713,2832.280.62
2021-10-128.088.137.787.90-0.20-2.4767,8115,3714.321.00
2021-10-118.318.328.048.10-0.21-2.5361,1114,9683.370.90
2021-10-088.198.328.108.310.161.9665,6715,4132.700.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021