网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华侨城A (000069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.76 52周最低:5.9

华侨城A(000069) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.076.125.976.110.030.49358,55821,6912.470.51
2021-12-026.006.085.976.080.050.83269,43916,2631.820.38
2021-12-015.916.075.916.030.101.69421,42225,3212.700.60
2021-11-305.976.045.905.93-0.04-0.67446,05126,5572.350.63
2021-11-296.056.075.935.97-0.15-2.45488,95129,3222.290.69
2021-11-266.186.196.106.12-0.08-1.29214,76513,1551.450.30
2021-11-256.256.276.196.20-0.04-0.64219,76713,6671.280.31
2021-11-246.206.296.206.240.010.16215,60613,4751.440.31
2021-11-236.226.306.206.230.010.16258,92216,1501.610.37
2021-11-226.386.406.216.22-0.13-2.05342,66621,4062.990.49
2021-11-196.286.396.206.350.152.42314,36019,7543.060.45
2021-11-186.346.386.186.20-0.14-2.21312,97719,6123.150.44
2021-11-176.426.466.336.34-0.08-1.25215,10413,7082.020.30
2021-11-166.426.556.396.42-0.01-0.16283,15218,3102.490.40
2021-11-156.396.456.266.430.030.47368,88223,4122.970.52
2021-11-126.536.556.356.40-0.24-3.61567,76536,4693.010.80
2021-11-116.236.656.206.640.416.581,008,74665,4717.221.43
2021-11-106.006.265.906.230.233.83656,59039,9346.000.93
2021-11-095.956.015.936.000.050.84236,70214,1461.340.34
2021-11-085.946.065.935.950.030.51343,40120,5412.200.49
2021-11-055.986.055.925.92-0.06-1.00295,89317,5872.170.42
2021-11-046.016.045.935.98-0.01-0.17306,49118,3551.840.43
2021-11-036.106.195.995.99-0.09-1.48567,17234,3983.290.80
2021-11-026.266.316.006.08-0.18-2.88495,47730,4774.950.70
2021-11-016.246.376.216.260.000.00347,74621,8322.560.49
2021-10-296.356.406.216.26-0.09-1.42425,47326,6772.990.60
2021-10-286.506.566.306.35-0.16-2.46406,67925,9543.990.58
2021-10-276.636.636.476.51-0.13-1.96416,42527,2412.410.59
2021-10-266.756.876.606.64-0.18-2.64590,43339,5613.960.84
2021-10-256.907.036.766.82-0.26-3.67688,90747,1513.810.98
2021-10-227.127.367.017.080.010.14701,41250,1734.950.99
2021-10-216.917.146.877.070.202.91409,23228,7833.930.58
2021-10-207.077.076.836.87-0.17-2.41385,29526,6333.410.55
2021-10-197.047.136.977.040.010.14268,00918,9052.280.38
2021-10-187.157.156.917.03-0.09-1.26449,59731,4833.370.64
2021-10-157.157.407.057.120.010.14421,32730,4064.920.60
2021-10-147.357.366.987.11-0.46-6.08757,39554,1485.021.07
2021-10-137.607.747.487.57-0.12-1.56535,26840,6343.380.76
2021-10-127.337.857.307.690.324.341,115,52585,2527.461.58
2021-10-117.227.527.227.370.162.22573,82742,3544.160.81
2021-10-087.537.597.177.21-0.28-3.74752,36355,1275.611.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021