网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-116.456.536.436.530.040.6229,0241,8881.540.48
2021-05-106.456.516.446.490.040.6227,8971,8041.090.46
2021-05-076.506.526.416.45-0.04-0.6236,8442,3821.690.61
2021-05-066.446.516.416.490.050.7830,7281,9881.550.51
2021-04-306.416.456.356.440.050.7836,1032,3071.560.60
2021-04-296.456.486.406.46-0.02-0.3146,4922,9961.230.77
2021-04-286.496.546.436.480.000.0043,6092,8241.700.72
2021-04-276.766.786.436.48-0.30-4.42100,3296,5585.161.66
2021-04-266.886.976.776.78-0.09-1.3134,0742,3372.910.56
2021-04-236.996.996.816.87-0.15-2.1438,7312,6712.560.64
2021-04-227.017.086.977.020.010.1429,0472,0411.570.48
2021-04-217.067.076.987.01-0.02-0.2830,4822,1411.280.50
2021-04-207.057.087.027.03-0.03-0.4232,3582,2800.850.53
2021-04-196.977.106.967.060.071.0035,6802,5182.000.59
2021-04-166.927.056.846.990.060.8742,8472,9893.030.71
2021-04-156.856.956.836.930.020.2931,8252,1921.740.53
2021-04-146.746.926.736.910.131.9236,6932,5142.800.61
2021-04-136.816.856.736.78-0.03-0.4434,4152,3371.760.57
2021-04-126.886.906.776.81-0.08-1.1639,9342,7251.890.66
2021-04-096.866.926.846.890.020.2929,7492,0501.160.49
2021-04-086.987.016.866.87-0.16-2.2845,1593,1252.130.75
2021-04-077.027.126.967.030.010.1436,1962,5412.280.60
2021-04-066.987.066.967.020.060.8631,6742,2211.440.52
2021-04-027.057.076.936.96-0.10-1.4241,3152,8841.980.68
2021-04-017.137.186.967.06-0.02-0.2856,6563,9863.110.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021