网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中成股份 (000151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:6.08

中成股份(000151) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-187.237.337.207.300.070.9721,2971,5521.800.80
2021-06-177.227.267.207.230.010.1412,3518930.830.46
2021-06-167.357.357.217.22-0.09-1.2317,0611,2401.920.64
2021-06-157.517.517.267.31-0.19-2.5330,9582,2643.331.16
2021-06-117.517.597.487.50-0.05-0.6620,7011,5581.460.78
2021-06-107.537.577.497.55-0.03-0.4019,5001,4671.060.73
2021-06-097.647.657.577.58-0.08-1.0418,1891,3811.040.68
2021-06-087.597.687.587.660.050.6624,1481,8431.310.91
2021-06-077.547.617.457.610.101.3322,8501,7282.130.86
2021-06-047.527.537.427.51-0.02-0.2723,6301,7661.460.89
2021-06-037.597.607.537.53-0.06-0.7926,7842,0230.921.00
2021-06-027.597.627.557.590.020.2623,6301,7910.920.89
2021-06-017.607.627.527.57-0.04-0.5319,0211,4381.310.71
2021-05-317.617.657.507.610.000.0021,5341,6281.970.81
2021-05-287.647.697.607.61-0.01-0.1317,7551,3531.180.67
2021-05-277.697.707.617.62-0.07-0.9122,3061,7061.170.84
2021-05-267.647.707.597.690.020.2629,1572,2281.431.09
2021-05-257.887.887.637.67-0.08-1.0345,6693,5293.231.71
2021-05-247.627.857.557.750.192.5161,2444,7353.972.30
2021-05-217.477.607.447.560.040.5325,0801,8942.130.94
2021-05-207.537.557.447.52-0.01-0.1325,6031,9171.460.96
2021-05-197.507.577.477.530.000.0027,5402,0751.331.03
2021-05-187.437.547.337.530.152.0327,9392,0802.851.05
2021-05-177.487.487.327.38-0.12-1.6038,0982,8182.131.43
2021-05-147.577.677.487.50-0.02-0.2743,2093,2722.531.62
2021-05-137.487.627.447.520.010.1332,6382,4592.401.22
2021-05-127.467.527.447.510.000.0030,4982,2811.071.14
2021-05-117.357.557.307.510.131.7653,9584,0273.392.02
2021-05-107.227.397.207.380.101.3738,9402,8452.611.46
2021-05-077.217.287.147.280.070.9734,9952,5241.941.31
2021-05-067.087.407.087.210.111.5544,5423,2134.511.67
2021-04-307.137.207.057.10-0.04-0.5633,3232,3752.101.25
2021-04-297.187.287.117.14-0.04-0.5631,4382,2612.371.18
2021-04-287.327.387.157.18-0.13-1.7839,9502,8883.151.50
2021-04-277.437.507.217.31-0.18-2.4044,4393,2513.871.67
2021-04-267.447.557.417.490.020.2730,8792,3141.871.16
2021-04-237.627.687.457.47-0.16-2.1054,3404,1083.012.04
2021-04-227.647.717.597.630.000.0046,0023,5161.571.73
2021-04-217.717.827.617.63-0.10-1.2975,8155,8352.722.84
2021-04-207.837.937.697.73-0.13-1.6583,4236,5163.053.13
2021-04-197.827.897.767.860.040.5184,8136,6511.663.18
2021-04-167.757.907.747.820.081.0375,3865,9072.072.83
2021-04-157.807.827.637.74-0.09-1.1575,7355,8442.432.84
2021-04-147.827.877.667.830.010.1381,9266,3732.693.07
2021-04-138.218.217.747.82-0.39-4.75167,12213,2485.726.27
2021-04-128.118.358.118.21-0.01-0.12128,64510,6062.924.83
2021-04-098.238.358.128.22-0.02-0.24155,93712,8032.795.85
2021-04-088.758.798.158.24-0.66-7.42291,93224,5097.1910.95
2021-04-078.789.078.728.90-0.08-0.89290,16025,7263.9010.89
2021-04-069.019.358.728.98-0.65-6.75458,69341,1236.5417.21
2021-04-0210.6011.309.589.63-1.01-9.49609,71164,04816.1722.87
2021-04-0110.6410.6410.2610.640.9710.03642,99068,0873.9324.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021