网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际实业 (000159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:4.78

国际实业(000159) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.266.396.256.310.020.3296,5176,1072.232.01
2021-12-026.326.436.276.29-0.03-0.47106,6416,7632.532.22
2021-12-016.316.356.206.320.030.4892,5735,8202.381.93
2021-11-306.126.456.116.290.193.11162,78410,2605.573.39
2021-11-296.096.146.036.10-0.12-1.9398,9006,0121.772.06
2021-11-266.306.316.196.22-0.08-1.2791,8655,7321.901.91
2021-11-256.456.506.286.30-0.17-2.63103,7166,5933.402.16
2021-11-246.486.616.436.47-0.02-0.3191,3155,9262.771.90
2021-11-236.346.606.316.490.162.53160,11010,3694.583.33
2021-11-226.366.396.206.33-0.03-0.47105,3406,6292.992.19
2021-11-196.306.406.246.360.010.16114,5707,2462.522.38
2021-11-186.366.556.306.350.000.00175,90111,2853.943.66
2021-11-176.336.366.226.350.050.79179,54311,3012.223.74
2021-11-166.006.365.996.300.335.53306,22219,1426.206.37
2021-11-155.806.025.795.970.142.40148,5668,7843.953.09
2021-11-125.835.875.755.83-0.01-0.17113,4096,5892.052.36
2021-11-115.745.875.705.840.091.57120,6216,9942.962.51
2021-11-105.725.765.585.750.050.8898,8705,5983.162.06
2021-11-095.655.745.655.700.030.5383,7054,7691.591.74
2021-11-085.695.765.655.67-0.03-0.5398,5005,6081.932.05
2021-11-055.795.805.675.70-0.09-1.5578,0924,4622.251.62
2021-11-045.765.815.685.790.030.5279,0114,5442.261.64
2021-11-035.755.855.665.760.071.2396,6695,5603.342.01
2021-11-025.955.985.605.69-0.23-3.89152,6958,8336.423.18
2021-11-015.836.015.725.920.142.42142,8378,4445.022.97
2021-10-295.625.835.595.780.162.85124,8347,1454.272.60
2021-10-285.825.825.545.62-0.19-3.27159,1078,9434.823.31
2021-10-276.026.055.745.81-0.17-2.84146,3008,6025.183.04
2021-10-266.146.155.945.98-0.14-2.29101,5256,1023.432.11
2021-10-256.046.205.936.120.132.17115,7487,0394.512.41
2021-10-226.156.185.945.99-0.16-2.60136,7318,2843.902.84
2021-10-216.256.306.116.15-0.08-1.28118,8487,3953.052.47
2021-10-206.456.456.196.23-0.23-3.56139,8958,7944.022.91
2021-10-196.506.546.406.46-0.07-1.07106,0876,8632.142.21
2021-10-186.356.546.296.530.182.83121,3117,8073.942.52
2021-10-156.486.506.346.35-0.11-1.7077,5494,9592.481.61
2021-10-146.366.546.366.46-0.05-0.7766,9144,3222.771.39
2021-10-136.566.626.366.51-0.05-0.76103,5246,6913.962.15
2021-10-126.766.836.486.56-0.25-3.67127,9538,4655.142.66
2021-10-116.877.026.726.81-0.14-2.0195,7946,5084.321.99
2021-10-086.837.046.716.950.253.73150,83310,3464.933.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021