网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方盛虹 (000301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.3 52周最低:8.98

东方盛虹(000301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0224.5425.8824.4225.090.291.17520,699130,6805.893.01
2021-12-0124.4425.2024.0824.801.114.69548,146135,3494.733.17
2021-11-3024.4024.8423.4823.69-0.15-0.63421,577101,4915.702.43
2021-11-2922.6024.1122.4523.840.642.76410,23096,1847.162.37
2021-11-2622.6723.4522.5023.200.301.31299,27768,9794.151.73
2021-11-2523.0323.2522.6122.90-0.14-0.61269,94461,8152.781.56
2021-11-2424.0824.1922.8123.04-1.25-5.15503,850117,5535.682.91
2021-11-2324.2025.4023.7824.290.080.33506,298124,4486.692.92
2021-11-2223.2324.8022.8624.211.114.81632,329151,9128.403.65
2021-11-1922.6623.4222.2223.100.773.45589,029134,6245.373.40
2021-11-1822.9522.9521.9222.33-0.75-3.25581,809129,7804.463.36
2021-11-1720.8523.0820.7023.082.1010.01487,140108,05011.342.81
2021-11-1621.2521.6020.7020.98-0.39-1.83335,11370,7284.211.94
2021-11-1522.8022.9321.1021.37-1.57-6.84525,833113,9007.983.04
2021-11-1222.3023.9522.2122.940.763.43593,274136,7987.843.43
2021-11-1121.2522.5521.1722.180.642.97460,372101,7616.412.66
2021-11-1022.0122.1821.0221.54-0.41-1.87355,62876,2095.282.05
2021-11-0921.6822.4521.3321.950.522.43545,657119,8325.233.15
2021-11-0821.3021.8620.7021.43-0.07-0.33582,209124,0015.403.36
2021-11-0523.2823.3021.3021.50-1.75-7.53837,092184,2968.604.83
2021-11-0424.6224.7323.1023.25-0.99-4.08630,360148,9596.723.64
2021-11-0324.9225.2523.7524.24-1.15-4.53513,460125,2475.912.96
2021-11-0225.6926.2024.8525.39-0.39-1.51394,342100,4425.242.28
2021-11-0127.5027.7025.4125.78-1.47-5.39613,653160,9378.403.54
2021-10-2928.1028.2725.6827.25-0.28-1.02653,187174,5109.413.77
2021-10-2829.6829.6826.9927.53-2.35-7.86616,480173,1479.003.56
2021-10-2729.1030.6629.0329.880.622.12380,861113,7215.572.20
2021-10-2629.1530.6628.9129.260.220.76381,491113,4306.032.20
2021-10-2527.9530.2027.8029.040.903.20434,725127,5128.532.51
2021-10-2228.5429.5827.0128.14-0.45-1.57425,432120,8108.992.46
2021-10-2129.0429.3027.9028.59-0.31-1.07361,402103,2734.842.09
2021-10-2027.7830.1227.5928.900.772.74487,679142,1448.992.82
2021-10-1928.5528.6827.4728.13-0.28-0.99513,206143,6674.262.96
2021-10-1825.8328.4125.6028.412.589.99470,102128,56510.882.71
2021-10-1525.4026.7024.9525.83-0.72-2.71511,168132,2136.592.95
2021-10-1426.0027.2025.6826.550.953.71612,809162,3475.943.54
2021-10-1323.7825.6023.0025.602.3310.01578,745141,36911.173.34
2021-10-1224.6924.8822.6023.27-1.35-5.48561,318131,3799.263.24
2021-10-1126.2726.3523.9424.62-1.22-4.72715,931177,0529.334.13
2021-10-0828.9529.2025.5525.84-2.28-8.11511,157135,12912.982.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021