网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:13.9 H股:9.82(10.3%)

潍柴动力(000338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3017.3517.3516.8817.12-0.40-2.28945,713161,4742.682.17
2021-07-2917.4217.7817.3017.520.362.101,009,340177,0122.802.32
2021-07-2817.6017.7016.9017.16-0.54-3.051,044,353180,5284.522.40
2021-07-2718.0818.5517.6317.70-0.43-2.371,262,946229,3305.072.90
2021-07-2618.5218.7817.9118.13-0.32-1.731,551,539284,4724.723.57
2021-07-2318.3718.7818.1318.450.120.651,593,191293,7063.553.66
2021-07-2217.3818.6017.3718.330.965.532,082,926380,5587.084.79
2021-07-2117.5517.6717.3117.37-0.22-1.25733,886127,9132.051.69
2021-07-2017.0917.6917.0017.590.341.971,036,740180,8524.002.38
2021-07-1917.0817.3016.8817.250.251.47664,337113,7982.471.53
2021-07-1616.9817.0116.8117.000.010.06482,40381,5381.181.11
2021-07-1517.0017.1116.7316.99-0.03-0.18477,90680,8462.231.10
2021-07-1417.3917.3917.0117.02-0.42-2.41518,59388,7922.181.19
2021-07-1317.3217.5617.1117.440.181.04641,776111,3042.611.48
2021-07-1217.1017.3416.9317.260.271.59690,489118,2332.411.59
2021-07-0916.6116.9916.5116.990.291.74534,00689,5512.871.23
2021-07-0817.0917.1116.6416.70-0.33-1.94683,954115,0632.761.57
2021-07-0716.9617.1616.9117.030.020.12382,03865,1531.470.88
2021-07-0617.1917.2016.8217.01-0.18-1.05537,83191,3612.211.24
2021-07-0517.0517.4216.9617.190.050.29515,19688,3762.681.18
2021-07-0217.4217.4316.9517.14-0.28-1.61671,343115,1282.761.54
2021-07-0117.7817.9417.2517.42-0.45-2.52650,647113,9803.861.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021