网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:11.69 H股:9.82(10.3%)

潍柴动力(000338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0122.5523.0622.0022.790.743.36788,197178,0774.811.81
2021-02-2622.0022.6821.8822.05-0.87-3.80848,780188,8823.491.95
2021-02-2523.2923.4322.5322.920.020.09799,896184,2733.931.84
2021-02-2424.0024.1722.6922.90-0.98-4.101,143,309265,1076.202.63
2021-02-2323.7024.3723.2123.880.030.13801,367191,8224.861.84
2021-02-2224.8725.3023.8223.85-0.91-3.681,117,318273,1225.982.57
2021-02-1924.6725.1223.5824.76-0.28-1.121,087,492264,8816.152.50
2021-02-1826.0526.2624.7025.04-0.33-1.301,173,449296,7806.152.70
2021-02-1025.5025.8024.8025.37-0.10-0.391,025,427259,6753.932.36
2021-02-0924.9126.1024.4025.470.843.411,481,880374,3406.903.41
2021-02-0823.2224.9722.7924.631.536.621,343,661322,0389.443.09
2021-02-0524.2624.4922.2923.10-1.01-4.191,890,527439,0729.124.35
2021-02-0423.8024.8923.3424.110.040.171,460,274350,8146.443.36
2021-02-0324.3125.0023.4524.070.000.001,815,021436,9366.444.17
2021-02-0221.9924.0721.5224.072.1910.011,846,024426,70811.654.25
2021-02-0121.5022.4920.9021.880.743.501,707,071371,6217.523.93
2021-01-2919.7121.4819.4221.141.618.241,952,748407,93210.554.49
2021-01-2819.6019.9619.4019.53-0.53-2.641,202,743236,1852.792.77
2021-01-2718.8120.2018.5720.061.498.021,753,924341,9938.784.03
2021-01-2618.9019.4818.4218.57-0.48-2.52892,338167,9945.562.05
2021-01-2519.0619.2018.6019.05-0.24-1.24876,917166,2493.112.02
2021-01-2219.3019.3518.5019.290.130.681,098,781207,8774.442.53
2021-01-2119.3819.4518.8519.16-0.22-1.14950,654181,7943.102.19
2021-01-2019.0819.8619.0519.380.633.361,213,879236,4834.322.79
2021-01-1919.1519.6518.6518.750.010.051,215,889232,3635.342.80
2021-01-1818.3918.9518.2218.740.100.54901,909168,0093.922.07
2021-01-1519.3019.4218.2618.64-0.25-1.321,250,876234,3306.142.88
2021-01-1418.9819.8618.6018.89-0.03-0.161,959,861375,9236.664.51
2021-01-1318.0019.3317.7518.921.357.682,346,979440,5978.995.40
2021-01-1217.1417.5716.8517.570.392.271,022,818176,5424.192.35
2021-01-1116.8017.4716.7117.180.482.871,423,481244,6524.553.27
2021-01-0816.8817.0016.3216.700.050.30969,585161,0914.082.23
2021-01-0716.4216.7716.1416.650.372.271,015,253167,2293.872.33
2021-01-0616.4916.6016.0916.28-0.18-1.09633,022103,1223.101.46
2021-01-0516.1316.4715.9016.460.442.75945,325153,0633.562.17
2021-01-0415.8416.1015.6116.020.231.46791,297125,8863.101.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021