网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.03 H股:9.82(10.3%)

潍柴动力(000338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2215.8516.0415.5415.62-0.38-2.38503,36779,4263.131.16
2020-09-2116.6016.6215.8416.00-0.59-3.56698,050112,3414.701.61
2020-09-1816.3516.6516.2316.590.412.531,125,800185,4242.602.59
2020-09-1715.1916.3015.1916.181.167.721,301,361206,3717.392.99
2020-09-1614.8315.3414.7515.020.120.81492,58674,0263.961.13
2020-09-1514.3514.9514.3114.900.553.83566,93283,6064.461.30
2020-09-1414.2414.4314.2214.350.181.27245,56235,1491.480.56
2020-09-1114.2314.2713.9014.170.010.07314,19044,2982.610.72
2020-09-1014.4614.5014.1414.16-0.18-1.26339,83048,7182.510.78
2020-09-0914.6714.7014.3114.34-0.52-3.50413,78259,7692.620.95
2020-09-0814.5714.8814.4814.860.291.99406,37859,6862.750.93
2020-09-0714.9015.0714.5314.57-0.43-2.87384,47356,7063.600.88
2020-09-0414.8515.0414.7915.00-0.15-0.99312,51646,5551.650.72
2020-09-0315.0615.3615.0315.150.120.80490,64874,4672.201.13
2020-09-0214.9715.2014.7815.030.181.21501,93975,2432.831.15
2020-09-0114.9115.0014.6614.850.030.20534,75379,1822.291.23
2020-08-3114.8515.1814.7814.82-0.08-0.54608,79291,2302.681.40
2020-08-2815.1315.1314.4514.90-0.57-3.681,141,704167,7364.402.63
2020-08-2715.5015.5515.2415.470.070.45259,38639,9512.010.60
2020-08-2615.7015.8215.3215.40-0.32-2.04308,53047,9373.180.71
2020-08-2515.9916.0815.6115.72-0.09-0.57298,74247,1972.970.69
2020-08-2415.4715.9515.4215.810.422.73495,13278,1813.441.14
2020-08-2115.7315.7515.2615.39-0.09-0.58458,07470,5903.171.05
2020-08-2015.6315.8215.2915.48-0.24-1.53247,99538,6033.370.57
2020-08-1916.1516.2015.6615.72-0.41-2.54331,93852,5533.350.76
2020-08-1816.1016.2015.8716.130.040.25260,58141,9172.050.60
2020-08-1715.9716.3615.9316.230.311.95492,25279,6452.701.13
2020-08-1415.6515.9715.5815.920.261.66326,71751,4482.490.75
2020-08-1315.8816.1615.5615.66-0.04-0.25339,06853,5633.820.78
2020-08-1216.0616.1515.2515.70-0.35-2.18524,43081,8875.611.21
2020-08-1116.4016.5816.0216.05-0.30-1.83280,57245,7523.430.65
2020-08-1016.3016.4615.9816.35-0.06-0.37371,79060,2852.930.86
2020-08-0716.4116.4815.9816.410.000.00371,30060,3063.050.85
2020-08-0616.7516.7816.2116.41-0.29-1.74403,45966,3573.410.93
2020-08-0517.0217.0516.5616.70-0.32-1.88413,16668,9252.880.95
2020-08-0417.0217.1316.7617.020.030.18456,14877,5002.181.05
2020-08-0316.4617.1816.4616.990.804.94703,381119,3494.451.62
2020-07-3116.2316.4315.7616.19-0.03-0.19556,16389,5544.131.28
2020-07-3016.5716.6616.1316.22-0.38-2.29512,45083,4593.191.18
2020-07-2916.2716.6516.0116.600.392.41495,00881,2583.951.14
2020-07-2816.5016.7416.0816.21-0.08-0.49433,55570,9064.051.00
2020-07-2716.4516.8616.0916.290.130.80551,98390,7294.761.27
2020-07-2416.7216.9616.1516.16-0.68-4.04607,16499,9604.811.40
2020-07-2316.8317.1516.3916.84-0.16-0.94625,028104,7254.471.44
2020-07-2217.1717.3016.9017.00-0.25-1.45532,35691,0052.321.22
2020-07-2117.1817.4016.9017.250.100.58783,014134,3302.921.80
2020-07-2016.1017.1816.1017.151.227.661,049,564176,8016.782.41
2020-07-1715.9916.1715.6815.930.201.27643,451102,5523.121.48
2020-07-1616.2516.7915.6215.73-0.50-3.081,060,017172,0597.212.44
2020-07-1516.3016.5716.0616.23-0.01-0.06874,272142,4073.142.01
2020-07-1415.9516.3015.7816.240.261.63950,160152,7483.252.19
2020-07-1315.3715.9815.3715.980.654.24821,321129,6723.981.89
2020-07-1015.6015.8715.2515.33-0.38-2.42779,305121,1463.951.79
2020-07-0915.7115.9015.4115.710.181.16689,705108,1403.161.59
2020-07-0815.2515.5815.2015.530.181.17660,367101,7862.481.52
2020-07-0715.6615.7915.2015.35-0.16-1.03950,715147,1153.802.19
2020-07-0615.3315.5515.1515.510.332.17984,981151,8192.642.27
2020-07-0315.0515.3014.8915.180.453.061,065,706161,3992.782.45
2020-07-0214.0514.9514.0414.730.765.441,296,426189,7906.512.98
2020-07-0113.7413.9713.6313.970.251.82616,90385,5512.481.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020