网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1415.1015.9814.9215.360.140.92100,69315,3616.964.86
2021-05-1314.5415.5014.3515.220.604.10100,46115,0867.874.85
2021-05-1214.3014.7514.1114.620.181.2551,2387,4014.432.47
2021-05-1114.5714.7914.1014.44-0.34-2.3060,6698,7264.672.93
2021-05-1013.8415.0813.8414.780.926.6493,99513,6658.954.53
2021-05-0714.5214.6613.8413.86-0.68-4.6874,91810,5675.643.61
2021-05-0614.8515.5814.5114.54-0.42-2.8171,58210,6607.153.45
2021-04-3014.6615.0314.4114.960.261.7762,8379,3364.223.03
2021-04-2915.0315.2814.7014.70-0.45-2.9774,81711,1923.833.61
2021-04-2815.1015.5514.4015.150.030.2096,43314,3707.614.65
2021-04-2715.3415.6514.9615.12-0.78-4.91109,88016,7404.345.30
2021-04-2615.2916.8014.8715.900.513.31181,47928,32412.548.75
2021-04-2314.4715.9814.3815.390.865.92198,59730,64811.019.58
2021-04-2215.0015.5514.4814.53-0.33-2.22195,15229,2137.209.41
2021-04-2113.4114.8613.3914.861.359.99150,57821,97010.887.26
2021-04-2013.4113.8813.3213.510.120.9051,8517,0664.182.50
2021-04-1913.3113.5013.3113.390.130.9829,5613,9601.431.43
2021-04-1613.0513.3512.9113.260.282.1626,6793,5173.391.29
2021-04-1513.1313.1612.8512.98-0.19-1.4425,2553,2862.351.22
2021-04-1413.1513.2513.0613.170.010.0818,4182,4211.440.89
2021-04-1313.0813.2813.0613.160.090.6920,0062,6351.680.96
2021-04-1213.4313.4913.0513.07-0.36-2.6833,6394,4393.281.62
2021-04-0913.4413.5013.3213.430.010.0719,5072,6151.340.94
2021-04-0813.5913.5913.3513.42-0.16-1.1824,8143,3381.771.20
2021-04-0713.3913.6513.3013.580.130.9733,9424,5982.601.64
2021-04-0613.3113.4813.2413.450.191.4323,7343,1831.811.14
2021-04-0213.3613.3813.1713.26-0.12-0.9023,4663,1121.571.13
2021-04-0113.7013.7813.3413.38-0.20-1.4729,7564,0023.241.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021