网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海租赁 (000415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.16 52周最低:1.84

渤海租赁(000415) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-073.043.062.972.98-0.06-1.97331,2909,9372.960.93
2021-12-063.073.093.033.04-0.01-0.33380,53111,6261.971.07
2021-12-033.073.083.023.050.030.99333,22610,1451.990.94
2021-12-023.073.083.013.02-0.03-0.98470,30214,2982.301.33
2021-12-013.003.163.003.05-0.03-0.971,155,90635,5055.193.26
2021-11-302.813.082.803.080.2810.00899,37927,40610.002.53
2021-11-292.892.892.792.80-0.16-5.41452,30912,8613.381.27
2021-11-262.892.982.852.960.082.78352,21310,3224.510.99
2021-11-252.902.942.872.88-0.01-0.35151,2014,3802.420.43
2021-11-242.902.922.862.89-0.01-0.34145,0084,1862.070.41
2021-11-232.842.932.822.900.062.11218,4976,3333.870.62
2021-11-222.852.882.802.84-0.01-0.35209,9735,9792.810.59
2021-11-192.822.852.772.850.031.06192,4935,4042.840.54
2021-11-182.862.872.802.82-0.03-1.05166,8494,7332.460.47
2021-11-172.892.922.852.85-0.05-1.72194,0815,5752.410.55
2021-11-162.942.952.882.90-0.03-1.02201,9525,8792.390.57
2021-11-152.942.952.852.93-0.01-0.34342,3959,9173.400.96
2021-11-122.942.972.912.940.010.34257,2677,5512.050.73
2021-11-112.932.952.892.930.000.00274,1158,0142.050.77
2021-11-102.842.932.842.930.093.17420,25412,1143.171.18
2021-11-092.712.872.712.840.103.65451,60412,7635.841.27
2021-11-082.652.772.622.740.103.79292,9807,9745.680.83
2021-11-052.682.682.622.64-0.01-0.38131,5363,4772.260.37
2021-11-042.632.682.632.650.020.76139,7193,7121.900.39
2021-11-032.722.742.632.63-0.09-3.31259,2056,9214.040.73
2021-11-022.702.752.672.72-0.01-0.37305,5878,3032.930.86
2021-11-012.652.762.622.730.103.80329,5298,9125.320.93
2021-10-292.622.642.602.630.000.00140,1543,6801.520.40
2021-10-282.652.652.582.63-0.01-0.38156,4394,0902.650.44
2021-10-272.682.712.632.64-0.02-0.75180,2564,8013.010.51
2021-10-262.682.722.632.66-0.04-1.48181,6114,8503.330.51
2021-10-252.732.752.682.70-0.01-0.37156,4264,2382.580.44
2021-10-222.762.772.702.71-0.04-1.45148,0114,0332.550.42
2021-10-212.692.762.692.750.062.23214,6355,8782.600.60
2021-10-202.682.722.682.69-0.03-1.10144,0053,8921.470.41
2021-10-192.772.772.702.72-0.03-1.09232,4806,3462.550.66
2021-10-182.632.812.612.750.093.38437,29111,9857.521.23
2021-10-152.802.802.632.660.000.00339,7389,1486.390.96
2021-10-142.612.682.582.660.041.53164,3284,3233.820.46
2021-10-132.692.702.612.62-0.06-2.24180,4504,7603.360.51
2021-10-122.682.692.642.680.000.00227,3666,0621.870.64
2021-10-112.802.802.662.68-0.10-3.60339,9319,1835.040.96
2021-10-082.752.832.742.780.103.73376,37210,5013.361.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021