网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民生控股 (000416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4

民生控股(000416) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-214.124.154.084.10-0.04-0.9736,3541,4911.690.68
2021-06-184.094.154.074.140.051.2229,2191,1971.960.55
2021-06-174.154.174.084.09-0.06-1.4538,6301,5872.170.73
2021-06-164.154.214.124.15-0.01-0.2434,4991,4352.160.65
2021-06-154.294.324.154.16-0.12-2.8048,9852,0563.970.92
2021-06-114.254.314.244.280.040.9449,1462,1011.650.92
2021-06-104.304.354.264.27-0.04-0.9346,0731,9752.090.87
2021-06-094.344.344.284.310.000.0044,6391,9241.390.84
2021-06-084.274.374.234.310.040.9454,3652,3373.281.02
2021-06-074.264.284.234.270.000.0026,6781,1351.170.50
2021-06-044.254.294.224.270.020.4737,9581,6161.650.71
2021-06-034.254.274.214.250.030.7148,5672,0621.420.91
2021-06-024.294.324.204.22-0.07-1.6357,3422,4372.801.08
2021-06-014.274.324.254.29-0.01-0.2344,5251,9071.630.84
2021-05-314.324.334.274.30-0.04-0.9245,5601,9571.380.86
2021-05-284.364.414.304.34-0.03-0.6959,3872,5842.521.12
2021-05-274.424.454.364.37-0.07-1.5850,1442,2032.030.94
2021-05-264.334.514.334.440.061.3789,7513,9954.111.69
2021-05-254.344.434.264.380.092.1096,6934,2153.961.82
2021-05-244.244.334.224.290.051.1853,0502,2702.591.00
2021-05-214.304.324.224.24-0.06-1.4030,9681,3192.330.58
2021-05-204.224.344.194.300.061.4253,7102,2913.541.01
2021-05-194.324.334.214.24-0.09-2.0842,2991,7982.770.80
2021-05-184.264.344.264.330.040.9337,6621,6211.860.71
2021-05-174.374.374.244.29-0.18-4.0357,4032,4792.911.08
2021-05-144.354.514.344.470.112.5271,4273,1653.901.34
2021-05-134.364.404.334.36-0.01-0.2323,8641,0431.600.45
2021-05-124.374.454.334.370.030.6930,6141,3372.770.58
2021-05-114.214.394.184.340.102.3657,9152,5064.951.09
2021-05-104.254.254.174.24-0.02-0.4739,8261,6741.880.75
2021-05-074.254.274.204.260.000.0042,7211,8081.640.80
2021-05-064.274.324.204.260.000.0046,2191,9642.820.87
2021-04-304.344.434.234.26-0.13-2.9658,0092,4894.561.09
2021-04-294.394.434.304.39-0.04-0.9048,9242,1382.930.92
2021-04-284.604.704.274.43-0.22-4.73113,0955,0079.252.13
2021-04-274.634.764.524.650.030.6538,7871,7875.190.73
2021-04-264.754.764.564.62-0.14-2.9455,0302,5584.201.04
2021-04-234.764.784.704.76-0.04-0.8331,8451,5071.670.60
2021-04-224.864.864.744.80-0.02-0.4135,8821,7162.490.67
2021-04-214.824.974.814.82-0.03-0.6234,7631,6873.300.65
2021-04-204.914.934.814.85-0.06-1.2239,0101,8992.440.73
2021-04-194.894.944.834.910.000.0070,5953,4532.241.33
2021-04-164.774.984.764.910.081.6678,0313,8254.551.47
2021-04-154.755.064.674.830.102.11102,9454,9918.251.94
2021-04-144.724.754.684.730.000.0031,2911,4721.480.59
2021-04-134.794.834.684.73-0.07-1.4634,0221,6053.130.64
2021-04-124.844.894.774.80-0.04-0.8335,3081,7072.480.66
2021-04-094.814.874.774.840.030.6237,1841,7952.080.70
2021-04-084.944.944.814.81-0.12-2.4341,5622,0182.640.78
2021-04-075.005.014.914.93-0.05-1.0040,3962,0012.010.76
2021-04-064.855.054.794.980.142.8993,6744,6315.371.76
2021-04-024.814.844.704.840.000.0044,0932,1042.890.83
2021-04-014.914.934.814.84-0.10-2.0243,4442,1062.430.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021