网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.39

东阿阿胶(000423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1332.9934.1032.9533.550.290.8741,84314,0783.460.64
2021-05-1233.5033.5033.0733.26-0.25-0.7528,8059,5821.280.44
2021-05-1132.8333.5532.6533.510.732.2335,43411,7242.750.54
2021-05-1033.3633.3632.5632.78-0.59-1.7753,36817,5692.400.82
2021-05-0733.9034.1033.2633.37-0.63-1.8560,58020,3752.470.93
2021-05-0635.5535.7034.0034.00-1.55-4.3669,38624,0534.781.06
2021-04-3035.2835.8634.7135.55-0.05-0.1464,81622,8823.230.99
2021-04-2935.8637.4035.3835.600.641.83121,07644,0605.781.85
2021-04-2834.7735.0034.2534.960.200.5834,08411,7772.160.52
2021-04-2734.5235.1134.5034.76-0.08-0.2322,7767,9161.750.35
2021-04-2634.7835.3234.6034.840.020.0644,25715,4962.070.68
2021-04-2334.8635.1234.4134.82-0.06-0.1740,35614,0062.040.62
2021-04-2235.3335.4634.6734.88-0.45-1.2756,96719,8932.240.87
2021-04-2135.5835.9035.3235.33-0.45-1.2634,49412,2581.620.53
2021-04-2035.9036.0035.5435.78-0.31-0.8632,99311,7971.270.50
2021-04-1935.9536.4435.7136.090.090.2541,70315,0412.030.64
2021-04-1635.5736.0735.2236.000.451.2731,48511,2692.390.48
2021-04-1535.8535.9234.0035.55-0.74-2.0471,69325,1235.291.10
2021-04-1435.7436.3035.6936.290.621.7422,4838,1121.710.34
2021-04-1335.5236.0835.4235.670.150.4223,8968,5511.860.37
2021-04-1236.9137.0535.3835.52-1.35-3.6645,83616,4964.530.70
2021-04-0937.1037.3636.4736.87-0.37-0.9925,4579,3682.390.39
2021-04-0837.0037.5036.7737.240.240.6528,37710,5471.970.43
2021-04-0737.4837.8336.8237.00-0.48-1.2832,96512,2352.690.50
2021-04-0638.1538.3737.2537.48-0.67-1.7646,51317,5152.940.71
2021-04-0237.9838.3037.8038.150.250.6641,24415,6971.320.63
2021-04-0137.6038.2437.5037.900.120.3243,42216,4111.960.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021