网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.78 52周最低:10.28

鄂武商A(000501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0510.4110.7010.4110.490.030.29120,33512,6932.771.56
2021-08-0410.5510.5710.4010.46-0.07-0.6690,5519,4861.611.18
2021-08-0310.5910.6810.5010.53-0.05-0.4777,4288,2011.701.01
2021-08-0210.4610.6310.2810.580.070.6799,28510,4313.331.29
2021-07-3010.4510.6210.3210.51-0.02-0.1984,7998,8722.851.10
2021-07-2910.5210.6610.5210.530.050.4885,0248,9841.341.11
2021-07-2810.7210.7410.3210.48-0.20-1.87142,89714,9893.931.86
2021-07-2711.0811.2310.6410.68-0.40-3.61147,87416,1435.321.92
2021-07-2611.4511.4611.0411.08-0.46-3.99154,87717,3983.642.01
2021-07-2311.7811.9311.5111.54-0.17-1.45125,05914,6303.591.63
2021-07-2211.6611.7711.6311.71-0.01-0.0998,11911,4751.191.28
2021-07-2111.7611.8711.6311.72-0.07-0.59108,65212,7372.041.41
2021-07-2011.8611.9211.7311.79-0.15-1.2684,8229,9941.591.10
2021-07-1911.9012.0611.7311.940.030.25113,13513,4112.771.47
2021-07-1612.0012.0211.7911.91-0.15-1.24139,51716,6041.911.81
2021-07-1511.9912.0911.7312.060.000.00145,16717,2702.991.89
2021-07-1412.1112.3311.9112.060.010.08178,19721,5373.492.32
2021-07-1312.1812.1811.9112.05-0.16-1.31172,97220,7912.212.25
2021-07-1211.8512.3511.7712.210.342.86283,35034,4364.893.68
2021-07-0911.3312.0011.3311.870.494.31195,49022,9025.892.54
2021-07-0811.5111.5411.3211.38-0.12-1.0473,8728,4241.910.96
2021-07-0711.3511.6211.3311.500.110.9795,64410,9722.551.24
2021-07-0611.5511.5711.2511.39-0.15-1.30106,18212,1002.771.38
2021-07-0511.5011.6111.4311.540.070.6172,5128,3381.570.94
2021-07-0211.6811.7411.4111.47-0.15-1.29101,00011,6392.841.31
2021-07-0111.7611.8511.6111.62-0.08-0.6875,8398,8952.050.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021