网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-177.767.777.547.62-0.11-1.42103,4247,8892.982.27
2021-05-147.707.807.667.730.000.00149,41311,5281.813.29
2021-05-137.737.887.667.73-0.22-2.77263,83820,4742.775.80
2021-05-127.458.227.407.950.486.43417,99933,55510.989.19
2021-05-117.317.487.277.470.070.9591,7346,8122.842.02
2021-05-107.347.467.207.400.060.8271,8605,2693.541.58
2021-05-077.477.477.287.34-0.09-1.2157,0324,1962.561.25
2021-05-067.237.437.217.430.263.6391,1846,7033.072.01
2021-04-307.207.307.137.17-0.07-0.9748,9263,5272.351.08
2021-04-297.377.387.227.24-0.18-2.4381,1075,9182.161.78
2021-04-287.647.677.407.42-0.20-2.6282,7176,2003.541.82
2021-04-277.697.707.537.620.020.2658,8994,4792.241.30
2021-04-267.557.807.507.600.040.5383,9006,4273.971.85
2021-04-237.757.797.527.56-0.18-2.3388,3116,7443.491.94
2021-04-227.727.817.697.740.020.2660,7364,6991.551.34
2021-04-217.777.817.677.72-0.11-1.4087,8666,7941.791.93
2021-04-207.848.047.807.83-0.04-0.51111,2878,7693.052.45
2021-04-197.827.897.757.870.050.6498,3437,7031.792.16
2021-04-167.787.857.757.820.040.5183,9086,5541.291.85
2021-04-158.028.027.757.78-0.23-2.87122,9149,5973.372.70
2021-04-147.968.067.868.01-0.12-1.48124,7009,9282.462.74
2021-04-138.218.217.888.13-0.14-1.69196,83015,8073.994.33
2021-04-128.258.428.158.270.151.85304,37525,2713.336.69
2021-04-098.108.247.998.120.020.25215,55717,4983.094.74
2021-04-087.828.437.728.100.354.52256,70920,7149.165.65
2021-04-077.777.847.577.75-0.03-0.3999,6487,6523.472.19
2021-04-067.817.817.727.780.000.0058,7914,5611.161.29
2021-04-027.847.897.707.78-0.15-1.89100,7187,8292.402.22
2021-04-017.848.027.847.930.040.5192,2757,2992.282.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021