网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国际医学 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:6.58

国际医学(000516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2511.4111.4410.9911.19-0.33-2.86394,33443,9483.912.03
2022-11-2411.3011.6611.0911.520.383.41360,61141,2435.121.86
2022-11-2311.3311.3310.9311.14-0.15-1.33424,31047,1313.542.19
2022-11-2211.5011.9311.1911.29-0.24-2.08431,11149,5656.422.22
2022-11-2111.8111.8911.1711.53-0.52-4.32562,92164,8545.982.90
2022-11-1811.3512.3811.3512.050.756.64914,787109,9569.124.69
2022-11-1710.7611.6310.6911.300.555.12765,41784,9678.743.93
2022-11-1610.4411.0810.4410.750.161.51627,03467,7446.043.22
2022-11-1510.7410.7910.1010.59-0.15-1.40837,35087,1016.424.30
2022-11-149.8910.749.8210.740.9810.041,157,896122,1149.435.94
2022-11-119.2510.049.199.760.636.90748,28872,7629.313.84
2022-11-109.159.329.119.13-0.10-1.08140,30612,8892.280.72
2022-11-099.189.279.159.23-0.01-0.11115,30610,6091.300.59
2022-11-089.309.379.159.24-0.04-0.43100,9299,3062.370.52
2022-11-079.319.469.279.28-0.07-0.75149,86014,0012.030.77
2022-11-049.129.469.119.350.242.63188,13517,5313.840.97
2022-11-039.179.249.079.11-0.15-1.62141,13812,8821.840.72
2022-11-029.159.409.109.260.070.76171,32615,8913.260.88
2022-11-019.109.208.969.190.171.88174,26615,8212.660.89
2022-10-319.099.158.809.02-0.06-0.66135,42612,1853.850.69
2022-10-289.479.479.049.08-0.38-4.02185,72817,0344.550.95
2022-10-279.689.699.399.46-0.32-3.27161,97615,3753.070.83
2022-10-269.519.909.509.780.272.84218,22821,3424.211.12
2022-10-259.599.669.299.51-0.08-0.83174,90416,5733.860.90
2022-10-249.719.839.219.59-0.13-1.34249,95123,7616.381.28
2022-10-219.689.839.619.72-0.04-0.4188,6878,6022.250.46
2022-10-209.669.959.659.760.000.00116,67311,4353.070.60
2022-10-1910.0110.049.729.76-0.31-3.08163,57416,0933.180.84
2022-10-189.8610.209.8010.070.232.34187,87418,8344.070.96
2022-10-179.9510.029.779.84-0.05-0.51161,61315,9332.530.83
2022-10-149.3710.159.369.890.586.23355,00034,9108.491.82
2022-10-139.159.449.119.310.020.22139,86413,0433.550.72
2022-10-129.189.298.489.290.141.53275,06224,4058.851.41
2022-10-119.609.659.009.15-0.31-3.28158,51314,5806.870.81
2022-10-109.689.899.439.460.070.75195,02918,7914.901.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式