网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.42

荣安地产(000517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-232.682.682.652.66-0.01-0.3774,6351,9871.120.23
2021-06-222.672.702.662.670.010.3864,2721,7201.500.20
2021-06-212.682.682.652.660.000.0067,4791,7981.130.21
2021-06-182.692.692.652.66-0.02-0.7587,4322,3301.490.27
2021-06-172.672.722.672.680.000.0068,7711,8511.870.22
2021-06-162.672.712.672.680.000.0066,1871,7811.490.21
2021-06-152.732.732.672.68-0.06-2.19129,6303,4922.190.41
2021-06-112.782.782.742.740.000.0092,2742,5521.460.29
2021-06-102.762.772.742.74-0.02-0.7294,5712,6031.090.30
2021-06-092.752.782.752.760.000.0069,7431,9271.090.22
2021-06-082.772.792.762.76-0.01-0.3680,8202,2391.080.25
2021-06-072.812.812.742.77-0.05-1.77137,8143,8252.480.43
2021-06-042.822.852.782.820.010.36229,3376,4732.490.72
2021-06-032.812.842.792.810.000.00122,3593,4461.780.38
2021-06-022.782.832.772.810.010.36120,8863,3912.140.38
2021-06-012.792.822.782.800.020.72104,9652,9371.440.33
2021-05-312.782.792.762.780.010.3660,3001,6761.080.19
2021-05-282.822.832.772.77-0.05-1.77128,4803,5902.130.40
2021-05-272.822.862.782.82-0.01-0.35126,7833,5782.830.40
2021-05-262.772.852.762.830.062.17159,1774,4763.250.50
2021-05-252.772.782.742.770.010.3688,1432,4341.450.28
2021-05-242.722.782.722.760.020.7391,9172,5382.190.29
2021-05-212.762.772.722.74-0.01-0.3681,1742,2241.820.26
2021-05-202.792.792.742.75-0.04-1.4396,4212,6591.790.30
2021-05-192.812.822.782.790.000.0062,4621,7471.430.20
2021-05-182.782.842.782.820.020.7179,4792,2352.140.25
2021-05-172.852.862.802.80-0.06-2.10117,7963,3292.100.37
2021-05-142.832.872.822.860.031.06148,7014,2391.770.47
2021-05-132.842.892.822.83-0.01-0.35167,0964,7592.460.53
2021-05-122.832.842.812.84-0.01-0.3592,4972,6151.050.29
2021-05-112.802.862.782.850.041.42108,3303,0582.850.34
2021-05-102.822.852.802.81-0.01-0.3587,0872,4501.770.27
2021-05-072.772.842.762.820.051.81112,3503,1642.890.35
2021-05-062.722.802.702.770.010.3699,0702,7393.620.31
2021-04-302.832.842.722.76-0.08-2.82169,7294,7244.230.53
2021-04-292.842.872.822.840.000.0085,3172,4291.760.27
2021-04-282.832.852.812.840.000.0084,9162,4031.410.27
2021-04-272.842.852.812.84-0.01-0.3565,9351,8651.400.21
2021-04-262.862.862.832.850.000.00124,9443,5531.050.39
2021-04-232.912.912.832.85-0.07-2.40143,0394,0942.740.45
2021-04-222.932.962.912.92-0.02-0.68114,1703,3521.700.36
2021-04-212.912.952.882.940.031.03149,4764,3702.410.47
2021-04-202.912.942.892.91-0.01-0.34116,4303,4011.710.37
2021-04-192.952.962.902.92-0.02-0.68166,8454,8722.040.52
2021-04-162.872.962.852.940.072.44214,6746,2733.830.67
2021-04-152.862.892.842.870.020.70124,0773,5591.750.39
2021-04-142.842.862.822.850.041.4293,7892,6661.420.29
2021-04-132.852.872.802.81-0.05-1.75120,3673,4012.450.38
2021-04-122.842.892.832.860.000.00117,7843,3772.100.37
2021-04-092.862.902.852.86-0.01-0.35117,7143,3781.740.37
2021-04-082.872.932.862.87-0.03-1.03169,7944,9062.410.53
2021-04-072.842.912.822.900.062.11237,3936,8463.170.75
2021-04-062.842.852.822.84-0.01-0.35100,4012,8481.050.32
2021-04-022.842.892.822.850.000.00209,7125,9752.460.66
2021-04-012.852.852.832.850.010.35110,4823,1390.700.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021