网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长虹美菱 (000521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:3.06

长虹美菱(000521) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.483.503.443.46-0.02-0.57161,7815,6181.721.85
2021-12-023.433.533.393.480.041.16372,53712,8894.074.25
2021-12-013.323.453.303.440.113.30270,3319,1344.503.09
2021-11-303.273.363.253.330.113.42207,1156,8643.422.36
2021-11-293.243.253.213.22-0.05-1.5396,2453,1071.221.10
2021-11-263.303.313.263.27-0.05-1.51100,6283,3001.511.15
2021-11-253.353.363.313.32-0.03-0.9081,5122,7161.490.93
2021-11-243.333.363.313.350.010.3096,0743,2011.501.10
2021-11-233.303.353.293.340.020.60100,7293,3461.811.15
2021-11-223.313.333.283.320.010.3090,4502,9931.511.03
2021-11-193.283.323.253.310.041.22107,8793,5592.141.23
2021-11-183.313.343.263.27-0.05-1.51101,0363,3332.411.15
2021-11-173.273.343.263.320.041.22144,0064,7502.441.64
2021-11-163.333.343.273.28-0.02-0.61112,5083,7182.121.28
2021-11-153.273.313.253.300.041.23123,8254,0701.841.41
2021-11-123.273.273.233.260.000.0084,1122,7381.230.96
2021-11-113.243.283.233.260.010.31112,7393,6711.541.29
2021-11-103.213.253.163.250.030.93120,5243,8642.801.38
2021-11-093.223.233.193.220.000.0083,2852,6741.240.95
2021-11-083.223.243.183.220.010.3187,6062,8131.871.00
2021-11-053.223.233.183.210.010.3183,4652,6711.560.95
2021-11-043.183.213.173.200.030.9584,5752,7001.260.97
2021-11-033.153.193.133.170.020.6364,0482,0271.900.73
2021-11-023.223.243.133.15-0.06-1.87100,6593,1983.431.15
2021-11-013.173.243.163.210.041.26131,4304,2252.521.50
2021-10-293.113.183.113.170.061.93115,3693,6322.251.32
2021-10-283.133.153.093.11-0.02-0.64104,2943,2461.921.19
2021-10-273.193.193.113.13-0.06-1.88146,5814,5932.511.67
2021-10-263.213.233.183.19-0.03-0.93122,3383,9201.551.40
2021-10-253.323.333.203.22-0.10-3.01273,6288,8473.923.12
2021-10-223.333.373.293.320.000.00188,3146,2862.412.15
2021-10-213.353.363.313.32-0.03-0.90128,6134,2801.491.47
2021-10-203.343.383.323.350.000.0095,5593,2011.791.09
2021-10-193.383.413.343.35-0.03-0.8992,4763,1082.071.06
2021-10-183.303.393.293.380.072.11139,3334,6743.021.59
2021-10-153.383.403.313.31-0.07-2.07119,6494,0052.661.37
2021-10-143.343.403.313.380.041.2090,5973,0492.691.03
2021-10-133.383.393.313.34-0.05-1.4774,2262,4802.360.85
2021-10-123.413.433.353.39-0.03-0.8885,3142,8902.340.97
2021-10-113.383.463.353.420.041.18123,7814,2293.251.41
2021-10-083.303.383.293.380.103.05123,3434,1352.741.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021