网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:31.69

学大教育(000526) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1432.1032.1030.6131.80-0.36-1.1215,3094,7834.631.59
2021-05-1332.1732.8532.0032.16-0.22-0.686,0651,9672.630.63
2021-05-1233.1633.2132.1932.38-0.73-2.207,8192,5563.080.81
2021-05-1132.3333.3832.0833.110.782.418,2532,7114.020.86
2021-05-1033.6933.6931.6932.33-1.35-4.0115,4204,9815.941.60
2021-05-0734.3234.5633.3933.68-0.87-2.527,9762,7003.390.83
2021-05-0634.3035.2034.1134.550.240.707,1632,4903.180.74
2021-04-3034.6635.1633.9634.31-0.32-0.927,7792,6783.470.81
2021-04-2935.3235.4034.3034.63-0.97-2.7210,6443,6933.091.11
2021-04-2835.8036.7035.4935.60-0.90-2.475,1061,8333.320.53
2021-04-2735.8336.8835.7836.500.651.813,6961,3433.070.38
2021-04-2637.1037.1035.8135.85-1.54-4.126,5922,3953.450.69
2021-04-2337.8237.9937.0837.39-0.03-0.085,5422,0682.430.58
2021-04-2238.4138.4137.2037.42-1.02-2.656,8212,5673.150.71
2021-04-2136.8938.4436.8938.441.223.2810,5574,0114.161.10
2021-04-2037.7538.3636.8637.22-0.15-0.408,5693,2064.010.89
2021-04-1937.7238.3037.3637.37-0.51-1.356,1002,3032.480.63
2021-04-1636.5338.1836.3037.881.012.748,3393,1265.100.87
2021-04-1535.8136.9535.8136.870.501.375,1401,8753.130.53
2021-04-1435.3936.8735.1436.370.982.779,5453,4214.890.99
2021-04-1335.3036.2935.2935.39-0.59-1.646,5232,3322.780.68
2021-04-1237.0037.3435.6035.98-1.04-2.818,7383,1774.700.91
2021-04-0938.2438.2536.8937.02-1.10-2.897,1492,6603.570.74
2021-04-0838.7938.8638.1038.12-0.37-0.965,7502,2041.970.60
2021-04-0738.7839.0138.1738.49-0.31-0.806,0992,3442.160.63
2021-04-0638.5039.1838.4538.800.120.316,4652,5101.890.67
2021-04-0238.6539.1137.8138.680.050.139,1513,5283.370.95
2021-04-0138.3639.1938.3038.630.340.897,6782,9682.320.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021