网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:5.35

广弘控股(000529) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-286.897.136.837.100.162.3199,2416,9664.321.74
2022-11-256.917.016.906.94-0.01-0.1445,1173,1381.580.79
2022-11-246.987.086.926.95-0.01-0.1450,7323,5442.300.89
2022-11-236.997.056.886.96-0.04-0.5770,2364,8882.431.23
2022-11-227.067.146.977.00-0.06-0.8571,0484,9952.411.25
2022-11-217.137.136.957.06-0.06-0.8474,2245,2342.531.30
2022-11-187.217.357.097.12-0.09-1.25111,3897,9983.611.95
2022-11-177.107.287.077.210.101.41155,03911,1492.952.72
2022-11-167.097.177.087.110.020.2864,2184,5781.271.13
2022-11-157.127.157.047.09-0.01-0.1469,7874,9351.551.22
2022-11-147.057.237.007.100.060.8596,8526,9003.271.70
2022-11-117.187.237.037.04-0.02-0.2887,8756,2372.831.54
2022-11-106.977.116.967.060.030.4369,2214,8852.131.21
2022-11-097.067.137.027.03-0.03-0.4260,1814,2561.561.06
2022-11-087.157.217.017.06-0.04-0.5677,3275,4832.821.36
2022-11-077.027.166.997.100.091.2898,4786,9872.431.73
2022-11-047.007.056.937.01-0.01-0.1484,1105,8771.711.48
2022-11-036.977.056.907.020.050.72103,1327,1992.151.81
2022-11-026.997.036.896.97-0.03-0.43132,4709,2302.002.32
2022-11-016.797.026.737.000.213.09205,77714,2584.273.61
2022-10-316.656.856.616.790.142.11225,22715,1943.613.95
2022-10-286.506.816.456.650.203.10410,52027,5045.587.20
2022-10-276.146.496.126.450.304.88141,5528,9986.022.48
2022-10-266.076.196.066.150.091.4971,4454,3802.151.25
2022-10-256.056.105.986.060.000.0061,9103,7381.981.09
2022-10-246.346.406.046.06-0.27-4.27121,6697,5535.692.14
2022-10-216.466.516.296.33-0.11-1.71104,1136,6663.421.83
2022-10-206.646.676.446.44-0.21-3.16142,8669,3223.462.51
2022-10-196.777.106.586.65-0.21-3.06295,84520,0277.585.19
2022-10-186.527.166.486.860.355.38370,54825,79010.456.50
2022-10-176.406.516.366.510.071.0954,9813,5492.330.96
2022-10-146.426.486.396.44-0.01-0.1659,9573,8651.401.05
2022-10-136.276.496.236.450.142.2294,0796,0034.121.65
2022-10-126.156.336.146.310.162.6089,1655,5783.091.56
2022-10-116.166.216.016.15-0.05-0.8166,1424,0473.231.16
2022-10-106.106.376.096.200.223.68101,6576,3294.681.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式