网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3011.6612.2411.6312.010.353.0074,6858,9725.232.17
2021-11-2911.8611.8710.7611.66-0.29-2.4356,2806,5569.291.64
2021-11-2612.1112.1211.8811.95-0.17-1.4031,4653,7621.980.92
2021-11-2512.1412.2312.0712.12-0.01-0.0827,3623,3231.320.80
2021-11-2412.2812.2812.0612.13-0.14-1.1434,0654,1351.790.99
2021-11-2312.1712.3512.0912.270.100.8238,3244,6932.141.12
2021-11-2212.0912.3512.0912.170.080.6635,3884,3152.151.03
2021-11-1911.9912.1511.8012.090.131.0935,7914,2892.931.04
2021-11-1812.1112.2911.9311.96-0.16-1.3232,1023,8892.970.93
2021-11-1711.9812.1611.9312.120.141.1725,4653,0701.920.74
2021-11-1612.1012.2211.9611.98-0.15-1.2429,7523,6032.140.87
2021-11-1512.1112.2411.9212.130.060.5032,4913,9292.650.95
2021-11-1212.0312.1311.8812.070.070.5829,3223,5242.080.85
2021-11-1111.7512.1711.6812.000.252.1361,0427,3174.171.78
2021-11-1011.6411.7611.4911.750.151.2930,4223,5322.330.89
2021-11-0911.3811.7511.3611.600.232.0237,1904,3063.431.08
2021-11-0811.2311.4111.2211.370.040.3521,1262,3951.680.61
2021-11-0511.3011.4311.2611.330.030.2725,4702,8891.500.74
2021-11-0411.2411.3211.1911.300.040.3619,2952,1721.150.56
2021-11-0311.1311.2911.1011.260.110.9919,5662,1881.700.57
2021-11-0211.3311.4410.9711.15-0.11-0.9832,6163,6574.170.95
2021-11-0111.1011.3411.0711.260.161.4425,4342,8602.430.74
2021-10-2910.8111.1610.7211.100.292.6830,8653,3884.070.90
2021-10-2810.9911.1810.8010.81-0.26-2.3531,2743,4243.430.91
2021-10-2711.4511.4710.9511.07-0.37-3.2345,3475,0424.551.32
2021-10-2611.4011.5411.3411.440.010.0927,4043,1301.750.80
2021-10-2511.7711.7811.3011.43-0.30-2.5643,5734,9724.091.27
2021-10-2211.9512.0811.6811.73-0.30-2.4939,9814,7453.331.16
2021-10-2112.0012.2211.9112.03-0.03-0.2533,0293,9782.570.96
2021-10-2012.2412.2812.0512.06-0.18-1.4725,8783,1291.880.75
2021-10-1912.1812.2912.1012.240.020.1622,8452,7931.550.67
2021-10-1812.3612.3812.2012.220.000.0023,6862,9021.470.69
2021-10-1512.3612.3812.1712.22-0.14-1.1318,8392,3091.700.55
2021-10-1412.1712.4112.1012.360.151.2325,7723,1672.540.75
2021-10-1312.0312.2512.0112.210.060.4919,8492,4101.980.58
2021-10-1212.3512.3911.9012.15-0.20-1.6230,0623,6323.970.88
2021-10-1112.3512.4712.3112.35-0.02-0.1623,1292,8621.290.67
2021-10-0812.3712.6612.2912.370.231.8932,4444,0293.050.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021