网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:1.67

华映科技(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-242.142.152.102.10-0.03-1.41306,3416,4802.351.11
2022-06-232.122.212.062.130.000.00428,7189,1657.041.55
2022-06-222.112.222.102.13-0.01-0.47449,5579,6035.611.63
2022-06-212.322.322.102.14-0.04-1.83877,63319,18010.093.18
2022-06-202.092.182.092.180.2010.10251,7235,4644.550.91
2022-06-171.982.001.961.98-0.01-0.5091,5291,8122.010.33
2022-06-161.992.011.971.990.000.00105,1282,0942.010.38
2022-06-151.982.031.971.990.021.02163,1203,2573.050.59
2022-06-141.981.981.911.97-0.01-0.51116,9022,2713.540.42
2022-06-131.962.001.961.980.000.00131,2192,5922.020.47
2022-06-101.961.991.951.980.021.0288,8261,7552.040.32
2022-06-091.972.001.951.96-0.03-1.5196,6851,9082.510.35
2022-06-082.022.031.971.99-0.03-1.49111,1972,2202.970.40
2022-06-072.062.062.002.02-0.01-0.49141,6562,8712.960.51
2022-06-061.992.041.982.030.042.01168,7823,4133.020.61
2022-06-021.962.001.931.990.042.05157,7873,1113.590.57
2022-06-011.951.971.931.950.000.00119,8042,3322.050.43
2022-05-311.901.951.901.950.052.63133,0812,5762.630.48
2022-05-301.931.931.901.90-0.02-1.0463,6171,2151.560.23
2022-05-271.921.951.891.920.000.0089,2861,7083.130.32
2022-05-261.941.941.881.92-0.01-0.52106,4232,0393.110.39
2022-05-251.891.931.871.930.063.21115,7962,2033.210.42
2022-05-241.941.961.861.87-0.08-4.10165,3343,1605.130.60
2022-05-231.881.981.881.950.073.72184,1033,5745.320.67
2022-05-201.861.891.851.880.042.17156,1602,9262.170.57
2022-05-191.821.851.811.840.000.00106,6991,9592.170.39
2022-05-181.811.851.811.840.021.10139,5092,5592.200.50
2022-05-171.831.831.801.82-0.01-0.5575,3741,3661.640.27
2022-05-161.831.841.811.830.010.5586,8251,5821.650.31
2022-05-131.821.841.801.820.010.5585,6171,5532.210.31
2022-05-121.811.831.801.81-0.01-0.55106,3991,9301.650.39
2022-05-111.821.851.811.820.000.00118,3852,1732.200.43
2022-05-101.801.841.781.820.000.00100,3471,8203.300.36
2022-05-091.781.831.781.820.031.6897,8051,7722.790.35
2022-05-061.801.811.781.79-0.05-2.72104,7281,8801.630.38
2022-05-051.821.851.821.840.010.55110,1632,0231.640.40
2022-04-291.701.841.701.830.105.78191,7143,4258.090.69
2022-04-281.751.791.731.73-0.01-0.57144,7432,5483.450.52
2022-04-271.731.761.671.74-0.03-1.69185,3313,1715.080.67
2022-04-261.821.831.751.77-0.04-2.21115,2012,0614.420.42
2022-04-251.941.951.801.81-0.15-7.65194,8243,6717.650.71
2022-04-221.961.981.921.96-0.01-0.51120,7122,3513.050.44
2022-04-212.032.041.951.97-0.08-3.90190,8413,7984.390.69
2022-04-201.992.111.992.050.052.50239,6794,9326.000.87
2022-04-191.992.001.982.000.010.5077,7401,5471.010.28
2022-04-181.992.001.971.990.000.0066,7281,3251.510.24
2022-04-152.022.021.981.99-0.04-1.97106,2302,1241.970.38
2022-04-142.032.052.022.030.010.5085,8601,7431.490.31
2022-04-132.062.062.022.02-0.03-1.4669,8881,4191.950.25
2022-04-122.002.051.982.050.052.5096,3461,9363.500.35
2022-04-112.072.072.002.00-0.07-3.38119,3742,4113.380.43
2022-04-082.082.092.052.07-0.01-0.48106,6732,2001.920.39
2022-04-072.122.122.072.08-0.04-1.89126,0752,6412.360.46
2022-04-062.082.142.072.120.041.92184,4163,9073.370.67
2022-04-012.072.092.062.080.000.0083,2631,7311.440.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式