网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华映 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.21

*ST华映(000536) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-072.953.012.953.000.031.01150,5984,5032.020.55
2021-05-062.962.982.942.970.010.34111,5723,3021.350.40
2021-04-302.952.982.932.960.020.68100,4452,9601.700.36
2021-04-292.992.992.942.94-0.06-2.00124,9823,6931.670.45
2021-04-282.933.022.933.000.072.39166,3684,9673.070.60
2021-04-272.972.972.912.93-0.04-1.35126,3743,7082.020.46
2021-04-262.983.002.952.97-0.01-0.34114,4923,4051.680.41
2021-04-232.993.002.952.98-0.02-0.67125,4833,7421.670.45
2021-04-223.023.022.983.000.000.00128,0043,8361.330.46
2021-04-212.963.012.953.000.041.35157,2164,6922.030.57
2021-04-202.972.982.932.96-0.02-0.67137,1774,0531.680.50
2021-04-193.033.092.962.980.000.00204,8006,1584.360.74
2021-04-162.923.032.922.980.051.71146,3944,3713.750.53
2021-04-152.992.992.922.93-0.08-2.66174,4925,1412.330.63
2021-04-142.963.042.943.010.031.01117,3503,5123.360.42
2021-04-133.053.062.952.98-0.04-1.32151,1464,5473.640.55
2021-04-123.103.103.013.02-0.06-1.95157,2374,7872.920.57
2021-04-093.093.133.063.080.020.65201,2426,2172.290.73
2021-04-083.043.083.023.060.010.33184,5025,6271.970.67
2021-04-073.113.133.053.05-0.07-2.24185,1975,6962.560.67
2021-04-063.103.153.103.120.020.65132,1094,1251.610.48
2021-04-023.143.163.083.10-0.03-0.96186,3255,7852.560.67
2021-04-013.023.163.013.130.113.64378,91411,7894.971.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021