网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.28 52周最低:84.6

云南白药(000538) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-14106.00108.97104.00107.952.452.32115,653124,0774.711.90
2021-05-13102.00107.30101.38105.502.392.32128,551134,8405.742.11
2021-05-12102.91104.88101.52103.111.261.2477,81480,1993.301.28
2021-05-11101.07102.57100.37101.850.860.8560,60861,5172.181.00
2021-05-10101.03103.98100.38100.99-1.01-0.9982,59784,0723.531.36
2021-05-07106.15106.70102.00102.00-4.03-3.8077,63080,9974.431.27
2021-05-06107.50108.70105.30106.03-1.52-1.4177,72683,0043.161.28
2021-04-30114.57114.57106.91107.55-7.02-6.13201,032220,6256.693.30
2021-04-29112.00116.30112.00114.572.582.30148,131170,0443.842.43
2021-04-28112.52115.20111.86111.99-3.01-2.62119,937135,6012.901.97
2021-04-27112.55115.10112.11115.002.101.8661,29370,1102.651.01
2021-04-26116.80117.50112.69112.90-3.19-2.7584,43996,9574.141.39
2021-04-23114.31116.48114.30116.091.060.9275,15887,0671.901.23
2021-04-22115.82115.82113.85115.03-0.80-0.6940,61346,5981.700.67
2021-04-21114.06115.87113.80115.831.030.9051,17059,0961.800.84
2021-04-20115.00116.00113.62114.80-0.20-0.1749,44556,8412.070.81
2021-04-19112.81115.66111.70115.002.342.0861,37570,3603.521.01
2021-04-16111.91112.85110.89112.661.361.2236,18240,5111.760.59
2021-04-15112.01112.99110.38111.30-0.70-0.6344,15249,2552.330.73
2021-04-14111.82113.18111.21112.000.200.1836,14940,6181.760.59
2021-04-13110.94113.50110.08111.800.600.5448,75454,6553.080.80
2021-04-12115.12115.12110.60111.20-3.97-3.4571,88580,6803.921.18
2021-04-09117.00117.88114.68115.17-2.74-2.3252,28760,4882.710.86
2021-04-08115.29118.33114.61117.911.631.4061,23371,6983.201.01
2021-04-07118.00118.60114.60116.28-2.82-2.37106,363123,2703.361.75
2021-04-06122.79122.79118.01119.10-3.81-3.1091,471109,1033.891.50
2021-04-02121.00125.25120.20122.911.681.3982,901101,9844.171.36
2021-04-01120.51121.47119.20121.230.720.6053,79664,8731.880.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021