网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.59

中天金融(000540) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-182.732.742.712.740.020.74152,0244,1491.100.22
2021-06-172.752.772.722.72-0.04-1.45169,3844,6451.810.24
2021-06-162.752.772.742.760.000.00169,3084,6571.090.24
2021-06-152.802.812.762.76-0.04-1.43215,9735,9851.790.31
2021-06-112.812.822.802.80-0.01-0.36157,3104,4210.710.22
2021-06-102.812.832.802.81-0.01-0.35195,0175,4921.060.28
2021-06-092.812.832.802.820.000.00155,9244,3871.060.22
2021-06-082.812.842.802.820.000.00198,9105,6071.420.28
2021-06-072.832.862.802.82-0.02-0.70272,6247,7092.110.39
2021-06-042.822.872.812.840.020.71278,7197,9122.130.40
2021-06-032.812.852.812.820.000.00222,2906,2871.420.32
2021-06-022.812.852.812.820.000.00258,7357,3121.420.37
2021-06-012.862.862.802.82-0.05-1.74405,18111,4432.090.58
2021-05-312.942.942.862.87-0.10-3.37677,10119,5062.690.97
2021-05-282.943.032.922.970.031.02620,08718,4513.740.89
2021-05-272.952.992.922.94-0.02-0.68365,17310,7682.360.52
2021-05-262.963.042.942.96-0.01-0.34587,23217,5423.370.84
2021-05-252.923.022.902.970.062.06771,68822,9334.121.10
2021-05-242.872.952.862.910.041.39325,4629,4823.140.46
2021-05-212.922.922.862.87-0.07-2.38393,57511,3372.040.56
2021-05-202.872.992.842.940.072.44658,13819,2425.230.94
2021-05-192.882.912.862.87-0.01-0.35175,0915,0431.740.25
2021-05-182.862.902.852.880.020.70169,8914,9011.750.24
2021-05-172.922.932.862.86-0.09-3.05417,97312,0722.370.60
2021-05-142.832.962.822.950.124.24738,53321,4654.951.05
2021-05-132.812.852.812.830.000.00181,8255,1511.410.26
2021-05-122.832.852.812.83-0.02-0.70161,2444,5561.400.23
2021-05-112.822.852.792.850.041.42247,9296,9902.140.35
2021-05-102.812.832.792.81-0.01-0.35175,4484,9311.420.25
2021-05-072.782.852.772.820.041.44216,6876,0952.880.31
2021-05-062.772.822.772.780.010.36187,2135,2181.810.27
2021-04-302.822.832.762.77-0.04-1.42238,3736,6412.490.34
2021-04-292.802.862.792.810.010.36164,4634,6572.500.23
2021-04-282.812.822.802.80-0.03-1.06146,2974,1090.710.21
2021-04-272.842.852.812.83-0.01-0.35143,3454,0531.410.20
2021-04-262.852.872.832.84-0.02-0.70182,6845,2041.400.26
2021-04-232.872.882.842.86-0.01-0.35156,1954,4631.390.22
2021-04-222.902.912.862.87-0.01-0.35165,9274,7871.740.24
2021-04-212.902.922.872.88-0.02-0.69162,0034,6821.720.23
2021-04-202.962.962.902.90-0.06-2.03261,3157,6462.030.37
2021-04-192.962.992.942.96-0.01-0.34341,59010,1341.680.49
2021-04-162.932.972.912.970.051.71371,17710,9562.050.53
2021-04-152.872.922.862.920.041.39232,6546,7352.080.33
2021-04-142.872.912.862.880.000.00172,7374,9811.740.25
2021-04-132.872.882.852.880.020.70192,5675,5241.050.27
2021-04-122.902.902.852.86-0.04-1.38310,1128,8831.720.44
2021-04-092.922.932.902.90-0.03-1.02221,6846,4501.020.32
2021-04-082.932.982.902.93-0.02-0.68370,45210,8762.710.53
2021-04-072.932.992.922.950.010.34401,08111,8462.380.57
2021-04-062.913.012.902.940.031.03391,50111,5473.780.56
2021-04-022.932.932.892.91-0.02-0.68282,7118,2101.370.40
2021-04-012.932.962.922.93-0.03-1.01274,3318,0471.350.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021