网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:11.42

江铃汽车(000550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0724.2724.6023.6124.11-0.18-0.7490,38021,7894.081.74
2021-05-0624.0324.4824.0024.290.261.0871,74717,4132.001.38
2021-04-3024.4324.4323.9024.03-0.40-1.6471,06817,1352.171.37
2021-04-2924.8024.9024.2624.43-0.11-0.4566,74616,3872.611.29
2021-04-2824.3324.7723.9024.540.190.7886,28921,1203.571.66
2021-04-2724.9124.9624.0524.35-0.75-2.99112,86427,4663.632.18
2021-04-2625.1725.7425.0825.10-0.04-0.1670,20117,7812.631.35
2021-04-2325.0225.4824.9525.14-0.15-0.5966,94516,8432.101.29
2021-04-2225.0125.7825.0125.290.331.3281,89520,7683.081.58
2021-04-2125.9825.9824.9124.96-1.22-4.66142,46435,9064.092.75
2021-04-2027.2727.2726.0026.18-1.20-4.38139,71636,7314.642.69
2021-04-1927.1728.1226.9027.380.391.45216,20459,4084.524.17
2021-04-1626.2027.3526.0626.990.782.98113,51330,4054.922.19
2021-04-1526.4926.4925.9326.21-0.25-0.9451,27713,4032.120.99
2021-04-1426.3826.6626.0326.46-0.02-0.0861,57816,2382.381.19
2021-04-1326.3426.6625.9126.480.170.6564,50417,0092.851.24
2021-04-1226.8027.3926.2526.31-0.60-2.2383,58522,2634.241.61
2021-04-0926.8027.4726.6026.910.100.3799,58826,8543.251.92
2021-04-0827.5027.5626.5826.81-0.25-0.92111,82130,1463.622.16
2021-04-0727.8027.8926.8927.06-0.26-0.9593,14925,2783.661.80
2021-04-0627.6628.2527.1327.32-0.22-0.80108,37429,7964.072.09
2021-04-0228.6128.7927.4727.54-0.98-3.44114,63532,0324.632.21
2021-04-0128.7529.2127.0528.52-0.19-0.66151,14742,7287.522.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021