网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:2.15

靖远煤电(000552) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-073.023.223.013.120.103.311,070,22833,4406.954.69
2021-05-062.923.032.913.020.155.23624,00118,6704.182.73
2021-04-302.993.012.862.87-0.14-4.65460,38113,3904.982.02
2021-04-293.023.032.953.01-0.02-0.66350,47310,4892.641.53
2021-04-282.913.072.903.030.113.77578,42617,3415.822.53
2021-04-272.972.992.882.92-0.07-2.34330,4289,6673.681.45
2021-04-262.973.052.942.990.041.36404,31812,1083.731.77
2021-04-233.033.052.922.95-0.11-3.59458,85113,6574.252.01
2021-04-222.943.162.933.060.155.15787,12824,0447.903.45
2021-04-212.962.982.902.91-0.08-2.68332,5239,7502.681.46
2021-04-203.033.072.982.99-0.06-1.97317,6339,6042.951.39
2021-04-193.053.113.033.050.030.99468,96014,3942.652.05
2021-04-163.003.132.993.020.031.00586,79717,9584.682.57
2021-04-153.023.032.952.99-0.03-0.99350,09710,4592.651.53
2021-04-142.953.022.913.020.041.34305,3179,0583.691.34
2021-04-133.053.062.922.98-0.07-2.30411,61012,1914.591.80
2021-04-123.053.103.023.05-0.02-0.65508,27715,5172.612.23
2021-04-093.003.102.973.070.030.99807,58224,5784.283.54
2021-04-082.943.222.913.040.113.751,213,32237,13510.585.31
2021-04-072.862.942.832.930.062.09324,4869,3823.831.42
2021-04-062.852.912.842.870.010.35173,0714,9802.450.76
2021-04-022.912.932.842.86-0.07-2.39263,9467,5733.071.16
2021-04-012.912.992.832.930.010.34460,48613,3995.482.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021