网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万向钱潮 (000559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.76

万向钱潮(000559) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-196.366.406.206.20-0.18-2.82264,28216,5603.130.96
2022-08-186.286.406.256.380.091.43325,65720,6712.381.18
2022-08-176.186.316.126.290.121.94332,88120,7113.081.21
2022-08-166.076.256.016.170.132.15318,25219,6073.971.16
2022-08-156.036.135.996.04-0.01-0.17186,76311,3062.310.68
2022-08-126.136.226.036.05-0.09-1.47241,56714,7323.090.88
2022-08-116.136.166.056.140.020.33207,72612,6601.800.75
2022-08-106.146.196.066.12-0.02-0.33182,23311,1282.120.66
2022-08-096.186.256.106.14-0.06-0.97233,45314,3482.420.85
2022-08-086.006.225.906.200.193.16307,24818,7455.321.12
2022-08-056.016.085.876.010.010.17231,31713,8113.500.84
2022-08-046.006.145.896.000.020.33249,56914,9594.180.91
2022-08-036.256.325.965.98-0.20-3.24373,53823,0195.831.36
2022-08-026.366.406.076.18-0.22-3.44467,67829,0455.161.70
2022-08-016.536.596.286.40-0.18-2.74423,57527,0144.711.54
2022-07-296.466.786.426.580.192.97433,72028,4995.631.58
2022-07-286.446.556.376.39-0.02-0.31229,74414,7912.810.83
2022-07-276.406.446.356.410.000.00197,48512,6351.400.72
2022-07-266.316.466.226.410.111.75264,95516,8463.810.96
2022-07-256.516.516.266.30-0.21-3.23376,36523,9333.841.37
2022-07-226.366.556.326.510.193.01554,32835,8003.642.01
2022-07-216.326.426.226.32-0.01-0.16318,83920,1953.161.16
2022-07-206.276.426.216.330.050.80343,94021,7493.341.25
2022-07-196.276.356.216.280.010.16396,33124,8962.231.44
2022-07-185.886.355.876.270.417.00568,83535,0358.192.07
2022-07-155.736.045.705.860.101.74355,49121,0605.901.29
2022-07-145.725.835.705.760.040.70180,38210,4072.270.66
2022-07-135.695.735.675.720.020.35135,7447,7431.050.49
2022-07-125.795.835.695.70-0.09-1.55157,0759,0442.420.57
2022-07-115.995.995.745.79-0.21-3.50252,22914,6834.170.92
2022-07-086.136.135.996.00-0.10-1.64192,72411,6402.300.70
2022-07-075.816.165.786.100.274.63362,40421,9176.521.32
2022-07-065.835.925.765.830.020.34173,14710,1082.750.63
2022-07-055.885.955.755.81-0.08-1.36223,68413,0593.400.81
2022-07-045.925.975.865.89-0.06-1.01171,12610,0911.850.62
2022-07-015.956.005.895.950.010.17153,3299,1211.850.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式