网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南海药 (000566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:3.86

海南海药(000566) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.564.574.454.47-0.10-2.1999,2774,4482.630.85
2021-11-254.534.634.494.570.020.44131,9586,0273.081.13
2021-11-244.484.564.444.550.081.79142,0556,4072.681.22
2021-11-234.544.544.434.47-0.03-0.67102,2814,5772.440.88
2021-11-224.594.604.474.50-0.09-1.96118,4385,3362.831.02
2021-11-194.564.624.534.590.010.22114,0705,2311.970.98
2021-11-184.704.764.504.58-0.18-3.78183,7448,4865.461.58
2021-11-174.684.874.594.760.081.71238,62811,3185.982.05
2021-11-164.604.744.504.680.081.74243,62011,2535.222.09
2021-11-154.444.734.414.600.081.77270,21512,3447.082.32
2021-11-124.484.554.414.52-0.13-2.80268,69312,0123.012.30
2021-11-114.504.774.474.650.194.26510,01623,6416.734.37
2021-11-104.104.464.074.460.4110.12286,76612,5499.632.46
2021-11-094.104.104.044.05-0.03-0.7429,2191,1881.470.25
2021-11-084.084.104.024.080.061.4935,1151,4291.990.30
2021-11-054.074.094.014.02-0.05-1.2344,9491,8201.970.39
2021-11-044.104.104.044.07-0.02-0.4946,8211,9041.470.40
2021-11-034.044.104.014.090.020.4943,9931,7882.210.38
2021-11-024.124.174.024.07-0.04-0.9781,4973,3383.650.70
2021-11-014.124.164.084.11-0.04-0.9655,9782,3041.930.48
2021-10-294.014.173.994.150.143.4997,9914,0264.490.84
2021-10-284.014.053.954.01-0.04-0.9957,1462,2792.470.49
2021-10-274.004.063.864.050.061.50141,0695,5935.011.21
2021-10-264.104.103.983.99-0.09-2.21113,1674,5462.940.97
2021-10-254.004.113.994.080.020.49144,8795,8712.961.24
2021-10-224.194.204.054.06-0.13-3.10111,2514,5483.580.95
2021-10-214.234.264.174.19-0.04-0.9555,0902,3242.130.47
2021-10-204.314.314.224.23-0.08-1.8673,7843,1292.090.63
2021-10-194.364.384.304.31-0.05-1.1566,2042,8591.830.57
2021-10-184.424.444.344.36-0.06-1.3665,3252,8552.260.56
2021-10-154.504.504.404.42-0.14-3.0774,9253,3282.190.64
2021-10-144.544.594.534.560.030.6633,4181,5221.320.29
2021-10-134.524.554.494.530.010.2231,3331,4161.330.27
2021-10-124.564.604.494.52-0.03-0.6656,6122,5692.420.49
2021-10-114.534.634.524.550.020.4452,3242,3862.430.45
2021-10-084.484.554.464.530.071.5750,6402,2892.020.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021