网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.98 52周最低:11.91

海德股份(000567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1915.9516.1115.5415.55-0.25-1.5860,6639,5543.610.65
2022-08-1816.1016.1015.7115.80-0.19-1.1961,6419,7682.440.66
2022-08-1716.1716.2215.8215.99-0.11-0.6859,8659,5582.480.65
2022-08-1616.1616.3615.8716.10-0.05-0.3173,52211,8183.030.79
2022-08-1516.3816.3816.0416.15-0.16-0.9864,35010,4092.080.69
2022-08-1216.3116.5416.1716.310.211.3099,45316,2532.301.07
2022-08-1116.1416.3515.9916.100.020.1264,69310,4362.240.70
2022-08-1015.8016.5615.7516.080.281.77127,08020,6385.131.37
2022-08-0915.2315.8615.2315.800.483.1390,63414,2254.110.98
2022-08-0814.8315.3314.6515.320.432.8957,8068,7664.570.62
2022-08-0514.4314.9214.2114.890.543.7654,1747,9284.950.58
2022-08-0414.3414.6513.3314.350.191.3456,4118,0529.320.61
2022-08-0313.9114.4813.9114.160.221.5892,07113,1194.090.99
2022-08-0214.8714.9413.6713.94-1.14-7.56159,91522,5188.421.72
2022-08-0115.2815.5114.9315.08-0.22-1.4465,6019,8763.790.71
2022-07-2915.5115.6715.2215.30-0.19-1.2349,6897,6342.910.54
2022-07-2815.5515.8815.4415.490.050.3254,8118,5322.850.59
2022-07-2715.4215.5615.3315.440.020.1343,6096,7371.490.47
2022-07-2615.3315.4815.1715.420.181.1842,3096,4972.030.46
2022-07-2515.3515.5915.1615.24-0.10-0.6558,8509,0172.800.63
2022-07-2215.9715.9715.2615.34-0.60-3.76103,56816,0444.451.12
2022-07-2115.5916.6015.5915.940.382.44136,05921,9556.491.47
2022-07-2015.4915.6015.1715.560.171.1071,22010,9762.790.77
2022-07-1915.1115.5414.9515.390.352.33123,13518,8213.921.33
2022-07-1814.4715.1813.9815.04-0.22-1.44197,44628,8627.862.13
2022-07-1516.6516.6515.2615.26-1.69-9.97290,79745,9838.203.13
2022-07-1415.8116.9515.7016.951.549.99227,12037,2678.112.45
2022-07-1314.8015.6514.8015.410.513.4298,11215,0505.701.06
2022-07-1215.1615.5914.8514.900.010.0779,87612,1334.970.86
2022-07-1115.0015.1414.7414.89-0.08-0.5335,4725,2922.670.38
2022-07-0815.1915.1914.9514.97-0.22-1.4537,3645,6141.580.40
2022-07-0715.1915.2914.9215.190.110.7331,6154,7892.450.34
2022-07-0615.2815.3214.9515.08-0.26-1.6948,2977,2752.410.52
2022-07-0515.2115.6215.0215.340.140.9263,7279,7673.950.69
2022-07-0414.8015.4414.8015.200.271.8165,6139,9854.290.71
2022-07-0114.8315.1514.8314.930.130.8835,2575,2872.160.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式