网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈工智能 (000584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.29 52周最低:4.95

哈工智能(000584) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-025.455.665.385.460.040.74209,90111,5545.172.81
2021-12-015.345.425.305.420.081.5085,2784,5802.251.14
2021-11-305.335.425.325.340.010.1985,4164,5821.881.14
2021-11-295.205.355.105.330.061.1479,0544,1304.741.06
2021-11-265.325.345.235.27-0.08-1.5067,3943,5492.060.90
2021-11-255.365.425.325.350.000.0090,2914,8431.871.21
2021-11-245.355.395.305.35-0.02-0.3762,9203,3601.680.84
2021-11-235.305.395.265.370.101.9084,4504,5062.471.13
2021-11-225.325.345.245.27-0.04-0.7560,8013,2081.880.81
2021-11-195.275.365.275.310.020.38105,6565,6111.701.41
2021-11-185.245.485.225.290.040.76171,2169,1704.952.29
2021-11-175.185.275.165.250.071.3579,7014,1592.121.07
2021-11-165.285.295.165.18-0.09-1.7159,5423,1042.470.80
2021-11-155.225.305.225.270.071.3588,8344,6681.541.19
2021-11-125.205.265.135.200.000.0083,2644,3262.501.11
2021-11-115.185.265.165.200.000.0058,0293,0211.920.78
2021-11-105.115.225.095.200.061.1769,4453,5852.530.93
2021-11-095.125.145.065.140.030.5950,2822,5671.570.67
2021-11-085.125.145.055.110.000.0041,3692,1081.760.55
2021-11-055.185.215.105.11-0.06-1.1649,3752,5392.130.66
2021-11-045.225.245.125.17-0.04-0.7746,1642,3822.300.62
2021-11-035.125.225.105.210.081.5641,8902,1652.340.56
2021-11-025.085.255.075.130.040.7973,4703,7963.540.98
2021-11-015.075.124.995.090.040.7951,2182,5942.570.68
2021-10-294.985.094.975.050.081.6170,0073,5252.410.94
2021-10-285.085.084.954.97-0.13-2.5557,8202,8932.550.77
2021-10-275.265.265.025.10-0.16-3.0477,0953,9284.561.03
2021-10-265.265.335.245.260.010.1935,6341,8801.710.48
2021-10-255.275.305.195.250.000.0035,3071,8472.100.47
2021-10-225.405.425.245.25-0.17-3.1466,1093,5023.320.88
2021-10-215.515.565.405.42-0.12-2.1754,5962,9872.890.73
2021-10-205.615.615.535.54-0.07-1.2549,1772,7291.430.66
2021-10-195.675.675.605.61-0.07-1.2337,8572,1281.230.51
2021-10-185.685.735.595.680.010.1839,6022,2462.470.53
2021-10-155.765.765.635.67-0.15-2.5855,7003,1662.230.74
2021-10-145.775.855.745.820.050.8736,5932,1281.910.49
2021-10-135.745.785.695.770.030.5222,6671,3021.570.30
2021-10-125.855.855.685.74-0.10-1.7134,8972,0032.910.47
2021-10-115.885.885.805.840.010.1738,4942,2461.370.51
2021-10-085.825.935.805.830.020.3455,6413,2632.240.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021