网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州轮胎 (000589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.9

贵州轮胎(000589) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-295.535.625.505.56-0.04-0.7175,7084,2022.140.88
2021-11-265.465.655.435.600.173.13127,3637,1054.051.47
2021-11-255.545.545.425.43-0.10-1.8154,8472,9992.170.63
2021-11-245.555.565.495.53-0.02-0.3634,4721,9031.260.40
2021-11-235.515.605.495.550.040.7356,0513,1132.000.65
2021-11-225.545.595.485.51-0.01-0.1855,8273,0761.990.65
2021-11-195.525.555.485.52-0.01-0.1844,4592,4511.270.51
2021-11-185.615.645.525.53-0.08-1.4341,7272,3282.140.48
2021-11-175.485.655.475.610.122.1988,9384,9673.281.03
2021-11-165.555.555.485.49-0.04-0.7238,1522,1031.270.44
2021-11-155.485.545.455.530.061.1050,6492,7911.650.59
2021-11-125.475.515.445.470.020.3731,9051,7441.280.37
2021-11-115.475.545.435.45-0.03-0.5555,9353,0562.010.65
2021-11-105.515.525.385.48-0.02-0.3691,5784,9882.551.06
2021-11-095.175.575.135.500.356.80142,2797,6638.541.64
2021-11-085.145.175.115.150.010.1921,2841,0951.170.25
2021-11-055.195.205.135.14-0.05-0.9633,1441,7111.350.38
2021-11-045.205.235.165.190.030.5835,8171,8601.360.41
2021-11-035.155.185.115.160.010.1937,6441,9361.360.44
2021-11-025.165.225.095.15-0.04-0.7751,3972,6472.500.59
2021-11-015.045.205.005.190.152.9864,9403,3373.970.75
2021-10-294.945.044.905.040.102.0242,6302,1202.830.49
2021-10-285.035.104.944.94-0.11-2.1857,8982,8823.170.67
2021-10-275.165.185.045.05-0.13-2.5165,1343,3152.700.75
2021-10-265.365.365.165.18-0.18-3.3684,3354,4193.730.97
2021-10-255.335.375.295.360.020.3731,8731,6981.500.37
2021-10-225.405.405.345.34-0.07-1.2937,2141,9961.110.43
2021-10-215.425.465.365.410.000.0066,3353,5841.850.77
2021-10-205.525.545.405.41-0.11-1.9976,8854,1752.540.89
2021-10-195.535.605.505.52-0.01-0.1852,5452,9101.810.61
2021-10-185.565.585.515.53-0.02-0.3649,0332,7141.260.57
2021-10-155.555.595.525.55-0.02-0.3635,8421,9881.260.41
2021-10-145.575.605.535.570.010.1840,1362,2311.260.46
2021-10-135.555.595.505.560.000.0037,4652,0761.620.43
2021-10-125.665.685.485.56-0.13-2.2876,9084,2793.510.89
2021-10-115.645.835.645.690.061.07111,9216,4133.371.29
2021-10-085.575.645.565.630.091.6265,7913,6941.440.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021