网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪药业 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.91

启迪药业(000590) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-038.548.798.468.690.151.7625,8652,2463.861.08
2021-08-028.338.548.008.540.212.5225,7272,1486.481.07
2021-07-308.348.408.258.33-0.04-0.4817,9041,4911.790.75
2021-07-298.308.488.308.370.101.2117,9231,5012.180.75
2021-07-288.438.538.188.27-0.17-2.0123,8281,9784.151.00
2021-07-278.768.878.448.44-0.34-3.8731,1132,6854.901.30
2021-07-268.868.968.648.78-0.13-1.4631,6092,7793.591.32
2021-07-239.149.158.918.91-0.23-2.5221,4391,9282.630.90
2021-07-229.209.229.059.14-0.06-0.6524,9102,2721.851.04
2021-07-219.229.429.209.20-0.02-0.2229,1432,7032.391.22
2021-07-209.299.469.169.22-0.13-1.3929,2572,7093.211.22
2021-07-199.019.358.829.350.232.5238,4153,5325.811.60
2021-07-169.319.329.089.12-0.23-2.4633,7503,0872.571.41
2021-07-159.229.379.149.350.151.6344,3474,1122.501.85
2021-07-149.299.409.159.20-0.10-1.0848,5424,5012.692.03
2021-07-139.499.709.229.30-0.19-2.0083,3297,7965.063.48
2021-07-128.789.498.789.490.869.9745,8924,2758.231.92
2021-07-098.778.778.518.63-0.10-1.1527,2012,3382.981.14
2021-07-088.998.998.728.73-0.16-1.8025,8802,2743.041.08
2021-07-078.989.118.798.89-0.21-2.3139,2613,4933.521.64
2021-07-068.949.218.889.100.111.2253,3064,8383.672.23
2021-07-058.879.058.808.99-0.01-0.1143,9153,9202.781.83
2021-07-029.009.188.909.000.161.8172,6306,5543.173.03
2021-07-018.749.238.708.840.121.3886,2417,7446.083.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021