网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝塔实业 (000595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:1.76

宝塔实业(000595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.602.642.592.610.010.3850,5271,3211.920.44
2021-12-022.662.682.602.60-0.07-2.6282,4922,1703.000.72
2021-12-012.702.702.642.67-0.03-1.1183,7552,2362.220.74
2021-11-302.732.842.662.700.020.75183,4855,0346.721.61
2021-11-292.542.682.482.680.155.9398,5152,5607.910.87
2021-11-262.582.582.532.53-0.04-1.5644,9761,1481.950.40
2021-11-252.622.622.562.57-0.04-1.5340,0521,0352.300.35
2021-11-242.632.632.582.61-0.01-0.3830,6847981.910.27
2021-11-232.632.642.602.62-0.02-0.7635,9769431.520.32
2021-11-222.632.682.622.640.020.7657,0391,5092.290.50
2021-11-192.592.642.592.620.020.7745,0451,1821.920.40
2021-11-182.622.652.602.60-0.01-0.3840,0511,0541.920.35
2021-11-172.562.622.552.610.051.9534,6919002.730.30
2021-11-162.622.622.562.56-0.04-1.5432,7438472.310.29
2021-11-152.612.652.582.600.000.0047,0661,2272.690.41
2021-11-122.552.612.542.600.041.5643,0971,1112.730.38
2021-11-112.502.632.492.560.051.9950,4091,2915.580.44
2021-11-102.482.512.482.510.020.8028,3557071.200.25
2021-11-092.472.502.452.490.041.6322,1055472.040.19
2021-11-082.472.482.432.45-0.02-0.8134,2678402.020.30
2021-11-052.502.502.462.47-0.03-1.2028,9467151.600.25
2021-11-042.492.512.472.500.010.4030,6867661.610.27
2021-11-032.482.502.452.49-0.01-0.4018,7384642.000.16
2021-11-022.512.512.422.500.000.0042,0041,0353.600.37
2021-11-012.452.522.432.500.031.2121,8355403.640.19
2021-10-292.442.482.422.470.031.2326,8046582.460.24
2021-10-282.462.472.412.44-0.02-0.8131,0267562.440.27
2021-10-272.502.542.462.46-0.06-2.3833,4788343.170.29
2021-10-262.562.582.522.52-0.04-1.5628,1277132.340.25
2021-10-252.602.612.552.56-0.05-1.9242,4601,0922.300.37
2021-10-222.662.662.602.61-0.05-1.8841,1501,0812.260.36
2021-10-212.662.682.622.660.020.7654,7081,4512.270.48
2021-10-202.692.692.632.64-0.02-0.7525,6186792.260.23
2021-10-192.652.682.632.660.031.1440,7001,0831.900.36
2021-10-182.632.662.622.630.020.7726,1846911.530.23
2021-10-152.672.672.602.61-0.06-2.2545,3011,1932.620.40
2021-10-142.632.702.632.670.020.7547,7171,2742.640.42
2021-10-132.682.692.642.65-0.03-1.1222,7486051.870.20
2021-10-122.722.732.652.68-0.03-1.1138,2211,0242.950.34
2021-10-112.702.732.682.710.010.3736,9521,0011.850.32
2021-10-082.682.732.682.700.041.5053,6761,4551.880.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021