网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古井贡酒 (000596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:295 52周最低:177.01

古井贡酒(000596) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-29257.77258.64250.51255.21-0.77-0.3016,14741,0643.180.42
2021-11-26260.75260.85254.00255.98-4.88-1.8713,22633,9102.630.34
2021-11-25265.72266.60259.13260.86-2.44-0.9315,84341,4452.840.41
2021-11-24263.70272.67261.70263.301.600.6123,48862,3344.190.61
2021-11-23265.20267.83260.11261.70-1.31-0.5021,21955,9032.940.55
2021-11-22260.55273.25258.00263.012.040.7828,98677,0165.840.76
2021-11-19261.00270.50256.65260.97-0.01-0.0025,27866,3595.310.66
2021-11-18250.55263.00245.10260.9811.404.5742,347109,3687.171.10
2021-11-17248.58252.90241.12249.58-2.45-0.9734,54785,3084.670.90
2021-11-16230.99252.03228.52252.0322.9110.0039,00396,34810.261.02
2021-11-15232.37239.80228.51229.12-3.63-1.5618,05041,9634.850.47
2021-11-12235.99238.49232.00232.75-1.80-0.7715,26535,8302.770.40
2021-11-11235.70236.99232.32234.55-0.98-0.4217,55541,1341.980.46
2021-11-10240.26241.77234.10235.53-4.73-1.9711,42727,0173.190.30
2021-11-09241.50245.50237.10240.26-2.74-1.1317,50142,1143.460.46
2021-11-08242.67245.67236.40243.001.540.6417,23141,6443.840.45
2021-11-05242.00248.40241.00241.46-3.35-1.3729,54972,4553.020.77
2021-11-04222.61244.81222.61244.8122.2610.0039,32393,3769.981.03
2021-11-03226.23231.00222.01222.55-5.44-2.3917,41639,2163.940.45
2021-11-02231.85233.00222.20227.99-6.11-2.6128,10464,0434.610.73
2021-11-01222.00241.08217.59234.106.452.8345,491105,35710.321.19
2021-10-29224.23236.20224.14227.653.501.5629,36667,0865.380.77
2021-10-28232.76232.80222.52224.15-3.65-1.6033,14274,9854.510.86
2021-10-27234.06234.06225.09227.80-6.30-2.6913,25030,1863.830.35
2021-10-26233.06237.00230.64234.10-0.70-0.309,64022,5942.710.25
2021-10-25237.44237.63232.46234.80-1.20-0.5111,87727,8192.190.31
2021-10-22236.48238.88233.37236.000.020.018,86720,9482.330.23
2021-10-21236.02238.66232.20235.98-0.20-0.0811,83627,8242.740.31
2021-10-20236.69240.87234.02236.180.180.0815,71137,2332.900.41
2021-10-19224.00237.50223.50236.0012.205.4529,95369,8516.260.78
2021-10-18230.00230.00218.00223.80-11.00-4.6832,89873,2135.110.86
2021-10-15237.44239.49229.50234.80-5.12-2.1320,86348,7064.160.54
2021-10-14244.03246.49232.00239.92-7.35-2.9723,54156,1335.860.61
2021-10-13241.43250.50238.80247.274.391.8129,85973,2004.820.78
2021-10-12244.12251.00237.78242.88-2.75-1.1218,35244,6025.380.48
2021-10-11246.51253.33242.00245.630.730.3015,48738,1624.630.40
2021-10-08240.97250.48237.24244.906.382.6724,93461,1365.550.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021