网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛双星 (000599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.22 52周最低:3.66

青岛双星(000599) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-184.174.214.154.190.010.2430,8151,2871.440.38
2021-06-174.214.264.174.18-0.06-1.4239,5831,6662.120.48
2021-06-164.264.284.224.24-0.03-0.7039,7721,6861.410.49
2021-06-154.334.344.244.27-0.05-1.1639,4751,6912.310.48
2021-06-114.354.394.304.32-0.04-0.9249,7952,1642.060.61
2021-06-104.344.394.304.360.030.6971,5243,1092.080.88
2021-06-094.304.354.274.330.040.9362,4582,6981.860.76
2021-06-084.284.304.234.290.030.7033,7671,4441.640.41
2021-06-074.314.334.254.26-0.04-0.9338,0881,6271.860.47
2021-06-044.264.344.254.300.010.2347,4382,0392.100.58
2021-06-034.274.304.254.290.020.4744,9851,9241.170.55
2021-06-024.284.294.244.27-0.02-0.4738,6921,6501.170.47
2021-06-014.224.324.184.290.071.6652,7672,2473.320.65
2021-05-314.234.244.184.22-0.01-0.2430,2971,2741.420.37
2021-05-284.254.274.214.23-0.02-0.4741,3401,7501.410.51
2021-05-274.264.294.234.25-0.01-0.2341,3521,7611.410.51
2021-05-264.274.324.244.26-0.02-0.4752,0452,2191.870.64
2021-05-254.224.324.214.280.061.4256,6912,4292.610.69
2021-05-244.204.244.184.220.030.7234,9891,4721.430.43
2021-05-214.214.224.174.19-0.01-0.2428,4011,1921.190.35
2021-05-204.344.344.194.20-0.13-3.0065,8702,7943.460.81
2021-05-194.264.354.224.330.112.6173,4693,1553.080.90
2021-05-184.244.244.164.220.000.0027,2111,1401.900.33
2021-05-174.314.324.214.22-0.06-1.4034,9891,4872.570.43
2021-05-144.234.294.224.280.051.1839,2861,6731.650.48
2021-05-134.254.304.224.23-0.04-0.9430,9731,3191.870.38
2021-05-124.174.294.174.270.071.6752,1312,2202.860.64
2021-05-114.194.214.154.200.020.4837,6371,5761.440.46
2021-05-104.164.214.154.180.020.4840,5511,6911.440.50
2021-05-074.124.184.114.160.040.9735,7401,4831.700.44
2021-05-064.094.204.074.120.030.7346,3151,9073.180.57
2021-04-304.164.164.044.09-0.04-0.9750,1392,0512.910.61
2021-04-294.154.174.124.13-0.02-0.4828,5781,1861.200.35
2021-04-284.204.204.134.15-0.05-1.1932,9221,3711.670.40
2021-04-274.174.224.134.200.030.7230,4401,2692.160.37
2021-04-264.204.214.154.17-0.03-0.7133,8421,4151.430.41
2021-04-234.274.274.174.20-0.04-0.9448,6302,0442.360.60
2021-04-224.264.314.234.24-0.02-0.4734,9881,4921.880.43
2021-04-214.314.314.254.26-0.04-0.9342,0051,7931.400.51
2021-04-204.374.404.304.30-0.05-1.1539,6471,7232.300.49
2021-04-194.404.484.334.35-0.03-0.6895,7294,2073.421.17
2021-04-164.194.404.154.380.163.79118,4175,1465.921.45
2021-04-154.254.344.204.22-0.08-1.8676,4303,2583.260.94
2021-04-144.294.354.264.300.010.2349,0112,1092.100.60
2021-04-134.214.304.184.290.081.9063,0192,6762.850.77
2021-04-124.224.254.174.21-0.02-0.4737,0721,5571.890.45
2021-04-094.174.244.144.230.040.9549,6802,0902.390.61
2021-04-084.204.224.164.19-0.02-0.4839,4161,6541.430.48
2021-04-074.154.224.134.210.051.2058,2072,4432.160.71
2021-04-064.114.204.114.160.071.7145,9361,9092.200.56
2021-04-024.084.124.054.090.020.4932,9571,3481.720.40
2021-04-014.104.124.064.07-0.03-0.7322,3029101.460.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021