网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海A (000613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:3.08

*ST东海A(000613) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.683.743.663.730.020.5433,0001,2212.161.24
2021-11-303.583.773.583.710.123.3461,3072,2715.292.30
2021-11-293.543.613.523.59-0.01-0.2826,5349492.500.99
2021-11-263.513.633.513.60-0.01-0.2826,7189603.321.00
2021-11-253.563.663.533.610.051.4040,8191,4703.651.53
2021-11-243.503.623.503.560.061.7139,8041,4203.431.49
2021-11-233.453.523.423.500.061.7423,6468222.910.89
2021-11-223.403.453.403.44-0.03-0.8626,2518981.440.98
2021-11-193.463.513.433.470.020.5816,9945902.320.64
2021-11-183.473.493.423.45-0.02-0.5827,7809602.021.04
2021-11-173.453.523.443.470.020.5830,5621,0612.321.15
2021-11-163.523.533.453.45-0.06-1.7121,4857512.280.81
2021-11-153.563.603.473.51-0.04-1.1324,2478523.660.91
2021-11-123.493.573.493.550.061.7224,0158482.290.90
2021-11-113.473.523.473.490.000.0012,1694261.430.46
2021-11-103.463.503.433.490.030.8717,3896022.020.65
2021-11-093.493.503.443.46-0.03-0.8624,3998451.720.91
2021-11-083.493.553.473.490.030.8729,5681,0372.311.11
2021-11-053.443.553.423.460.061.7626,6489273.821.00
2021-11-043.363.443.333.400.061.8022,9707783.290.86
2021-11-033.273.353.273.340.061.8312,4144132.440.47
2021-11-023.363.363.223.28-0.08-2.3816,7845544.170.63
2021-11-013.323.383.303.360.030.9015,0195022.400.56
2021-10-293.283.363.263.330.072.1518,6376173.070.70
2021-10-283.293.303.253.26-0.03-0.9118,2365961.520.68
2021-10-273.453.453.293.29-0.17-4.9153,4221,7744.622.00
2021-10-263.543.543.463.46-0.07-1.9819,0526652.270.71
2021-10-253.593.593.463.53-0.05-1.4025,1718863.630.94
2021-10-223.563.613.533.580.000.0028,0149992.231.05
2021-10-213.613.643.563.58-0.03-0.8319,0076832.220.71
2021-10-203.603.653.563.610.000.0020,0037232.490.75
2021-10-193.613.653.593.61-0.02-0.5522,1268011.650.83
2021-10-183.593.653.533.630.020.5527,5859913.321.03
2021-10-153.603.663.583.610.000.0033,6461,2192.221.26
2021-10-143.583.653.563.610.020.5632,8841,1882.511.23
2021-10-133.623.683.553.59-0.04-1.1035,2531,2703.581.32
2021-10-123.543.723.543.630.082.2572,6542,6485.072.72
2021-10-113.533.563.503.550.020.5735,8601,2651.701.34
2021-10-083.543.563.483.530.010.2829,5351,0392.271.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021