网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥园美谷 (000615)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.89 52周最低:5.81

奥园美谷(000615) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-295.975.995.655.70-0.12-2.0685,9864,9775.841.10
2022-09-286.016.055.825.82-0.19-3.1677,2724,5833.830.99
2022-09-275.826.025.816.010.203.4496,4445,7033.611.23
2022-09-265.895.975.815.81-0.11-1.8666,9763,9412.700.86
2022-09-236.066.105.905.92-0.14-2.3177,6034,6443.300.99
2022-09-226.166.286.066.06-0.15-2.4283,4675,1273.541.07
2022-09-216.156.256.066.210.030.4990,1665,5523.071.15
2022-09-206.006.266.006.180.223.69125,5307,7284.361.61
2022-09-196.226.245.945.96-0.30-4.79141,9068,5584.791.82
2022-09-166.686.706.256.26-0.44-6.57165,58310,7166.722.12
2022-09-156.816.886.616.70-0.11-1.62121,5438,1913.961.56
2022-09-146.826.876.766.81-0.15-2.16102,1746,9551.581.31
2022-09-136.967.096.926.96-0.06-0.85127,7888,9272.421.64
2022-09-096.747.116.737.020.243.54216,13615,0855.602.77
2022-09-086.736.946.666.780.050.74122,1178,2704.161.56
2022-09-076.816.816.716.73-0.10-1.4674,8475,0571.460.96
2022-09-066.776.836.736.830.081.1984,5585,7311.481.08
2022-09-056.706.796.686.750.040.6063,2784,2581.640.81
2022-09-026.676.726.666.710.030.4565,9454,4140.900.84
2022-09-016.726.786.666.68-0.03-0.4587,9435,8981.791.13
2022-08-316.856.926.656.71-0.18-2.61130,8508,8193.921.68
2022-08-306.886.986.856.890.040.5876,0055,2411.900.97
2022-08-296.816.896.736.85-0.13-1.86130,5788,8982.291.67
2022-08-267.157.256.986.98-0.19-2.65149,24810,5843.771.91
2022-08-257.087.197.027.170.081.13166,46411,8672.402.13
2022-08-246.957.316.947.090.101.43239,30717,0945.293.06
2022-08-237.087.086.986.99-0.10-1.41104,4887,3261.411.34
2022-08-227.007.106.917.090.030.42110,1517,7452.691.41
2022-08-197.097.167.067.06-0.03-0.42109,6487,7821.411.40
2022-08-187.277.287.057.09-0.21-2.88208,51414,8403.152.67
2022-08-177.257.417.227.300.081.11216,98615,8542.632.78
2022-08-167.167.287.127.220.040.56149,90610,8232.231.92
2022-08-157.237.307.057.18-0.10-1.37236,63616,9253.433.03
2022-08-127.297.367.197.28-0.02-0.27186,54413,5692.332.39
2022-08-117.227.317.187.300.111.53205,02914,8781.812.62
2022-08-107.387.437.117.19-0.25-3.36331,44524,0224.304.24
2022-08-097.507.657.387.44-0.11-1.46257,29319,2913.583.29
2022-08-087.507.677.467.55-0.05-0.66213,69716,1522.762.74
2022-08-057.607.687.407.60-0.09-1.17334,05325,1933.644.28
2022-08-047.367.897.327.690.415.63471,44735,6767.836.04
2022-08-037.407.627.217.28-0.07-0.95311,98523,2235.583.99
2022-08-027.697.767.317.35-0.41-5.28379,00528,3075.804.85
2022-08-017.897.987.717.76-0.06-0.77329,84125,8653.454.22
2022-07-298.058.067.797.82-0.24-2.98507,71440,0863.356.50
2022-07-287.808.347.788.060.081.001,090,65387,5787.0213.96
2022-07-277.377.987.347.980.7310.071,078,42484,5838.8313.81
2022-07-267.187.397.167.250.101.40228,67516,5643.222.93
2022-07-257.187.307.117.15-0.13-1.79196,49914,1202.612.52
2022-07-227.207.377.177.280.020.28302,74922,0062.753.88
2022-07-217.577.687.257.26-0.31-4.10651,12748,5115.688.34
2022-07-206.897.576.897.570.6910.03477,98435,6799.886.12
2022-07-196.806.936.746.880.050.73109,1467,4902.781.40
2022-07-186.706.886.616.830.081.19133,3399,0184.001.71
2022-07-156.726.936.596.750.030.45184,89212,5755.062.37
2022-07-146.836.846.716.72-0.11-1.61115,1647,7731.901.47
2022-07-136.826.896.806.83-0.03-0.4499,5086,8081.311.27
2022-07-126.956.996.856.86-0.13-1.86110,9127,6532.001.42
2022-07-116.987.096.856.990.020.29104,0707,2693.441.33
2022-07-086.987.076.966.970.000.0087,5206,1401.581.12
2022-07-077.007.056.916.97-0.07-0.99115,0138,0171.991.47
2022-07-067.147.217.017.04-0.16-2.22136,7939,6722.781.75
2022-07-057.297.317.127.20-0.10-1.37161,71311,6432.602.07
2022-07-047.267.397.187.30-0.01-0.14173,66412,6722.872.22
2022-07-017.547.627.287.31-0.30-3.94327,41324,2944.474.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式