网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华联 (000620)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:1.88

新华联(000620) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-182.442.472.372.440.010.41119,8332,9134.120.63
2021-06-172.412.472.412.430.020.83105,0612,5522.490.55
2021-06-162.462.492.412.41-0.06-2.43174,6824,2633.240.92
2021-06-152.652.662.432.47-0.23-8.52478,20412,0408.522.52
2021-06-112.732.812.702.70-0.04-1.46237,2386,5134.011.25
2021-06-102.732.782.682.740.000.00203,1155,5353.651.07
2021-06-092.752.812.702.74-0.01-0.36224,7546,1974.001.19
2021-06-082.672.852.662.750.051.85321,3428,8967.041.69
2021-06-072.762.782.682.70-0.06-2.17258,3047,0343.621.36
2021-06-042.822.892.752.76-0.13-4.50408,77211,4504.842.16
2021-06-032.803.052.732.890.103.58584,79916,93311.473.08
2021-06-022.852.932.742.79-0.14-4.78583,19316,4056.483.07
2021-06-013.153.392.872.93-0.18-5.79961,12029,26516.725.07
2021-05-313.043.122.963.110.030.97487,14114,8165.192.57
2021-05-283.033.203.023.08-0.02-0.65452,63713,9875.812.39
2021-05-273.063.153.023.100.000.00744,76823,0164.193.93
2021-05-262.833.102.833.100.289.93704,96521,1409.573.72
2021-05-252.812.942.802.820.020.71472,16013,4965.002.49
2021-05-242.782.952.722.80-0.04-1.41702,01219,9048.103.70
2021-05-212.562.842.522.840.2610.08530,90814,34612.402.80
2021-05-202.472.622.442.580.093.61307,5977,7747.231.62
2021-05-192.472.532.472.49-0.01-0.40139,2863,4792.400.73
2021-05-182.542.602.462.50-0.05-1.96222,6635,5695.491.17
2021-05-172.532.632.472.55-0.10-3.77309,0347,8666.041.63
2021-05-142.642.702.582.65-0.02-0.75339,1688,9094.491.79
2021-05-132.592.862.582.670.041.52530,10314,39310.652.79
2021-05-122.552.682.522.630.041.54297,4827,7226.181.57
2021-05-112.522.642.492.590.051.97295,7427,6315.911.56
2021-05-102.462.562.412.540.062.42282,4447,0176.051.49
2021-05-072.422.572.352.480.072.90320,5457,9499.131.69
2021-05-062.352.462.352.410.031.26204,9224,9064.621.08
2021-04-302.362.442.322.38-0.01-0.42160,6233,8035.020.85
2021-04-292.402.472.382.39-0.02-0.83167,4784,0453.730.88
2021-04-282.512.512.402.41-0.15-5.86282,2656,8964.301.49
2021-04-272.432.702.432.560.114.49376,1619,69811.021.98
2021-04-262.532.532.402.45-0.10-3.92301,9417,4485.101.59
2021-04-232.692.722.532.55-0.20-7.27444,94011,6316.912.35
2021-04-222.722.792.662.750.051.85350,0979,5014.811.85
2021-04-212.752.912.642.70-0.05-1.82465,53612,7949.822.45
2021-04-202.822.852.722.75-0.07-2.48395,26710,9744.612.08
2021-04-192.902.962.772.82-0.04-1.40672,36119,0966.643.54
2021-04-162.582.862.572.860.2610.00331,1039,27711.151.75
2021-04-152.602.682.542.60-0.14-5.11475,96712,4145.112.51
2021-04-142.792.852.672.74-0.02-0.72499,44213,7506.522.63
2021-04-132.833.022.762.76-0.20-6.76812,04623,2668.784.28
2021-04-122.782.962.732.960.2710.041,037,73030,2978.555.47
2021-04-092.492.822.472.690.124.67635,29216,95613.623.35
2021-04-082.712.752.572.57-0.28-9.82604,11415,8576.323.19
2021-04-072.753.042.692.850.020.71969,17127,74112.375.11
2021-04-062.582.832.502.830.2610.12692,06718,86412.843.65
2021-04-022.312.572.292.570.239.83492,32112,27111.972.60
2021-04-012.212.352.182.340.125.41230,1025,2337.661.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021