网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长安汽车 (000625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.6 52周最低:7

长安汽车(000625) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0411.2511.3011.0211.18-0.04-0.36395,78744,0702.501.01
2020-08-0311.0911.2311.0111.220.151.36553,49361,7441.991.42
2020-07-3110.9911.1410.8111.070.050.45410,39445,0552.991.05
2020-07-3011.2311.3710.9611.02-0.22-1.96343,11438,1743.650.88
2020-07-2910.9511.2510.7511.240.272.46367,07040,6984.560.94
2020-07-2811.1011.2510.8310.97-0.04-0.36328,30536,2173.810.84
2020-07-2711.0011.1910.7611.01-0.12-1.08368,61340,5433.860.95
2020-07-2411.3411.8710.8411.13-0.35-3.05669,43875,7258.971.72
2020-07-2311.3211.4911.0211.480.020.17455,84051,2944.101.17
2020-07-2211.4311.7111.2711.46-0.07-0.61535,82261,4923.821.37
2020-07-2111.3311.6811.2411.530.221.95620,90871,2943.891.59
2020-07-2010.8111.3410.6911.310.585.41854,61194,8256.062.19
2020-07-1710.9611.2010.6010.73-0.22-2.01689,87574,4875.481.77
2020-07-1611.4511.5610.8210.95-0.92-7.751,083,158120,8946.232.78
2020-07-1512.5612.7511.8711.87-1.32-10.011,258,862151,7956.673.23
2020-07-1413.4213.4812.8013.19-0.22-1.64560,65473,3995.071.44
2020-07-1312.9413.6012.9113.410.393.00456,46260,7905.301.17
2020-07-1012.8513.3512.7513.020.090.70522,13768,2294.641.34
2020-07-0912.9113.2512.8012.93-0.01-0.08460,70860,0153.481.18
2020-07-0812.8813.1812.7912.94-0.01-0.08536,76969,4563.011.38
2020-07-0712.5313.1012.3112.950.403.19783,503100,7906.292.01
2020-07-0612.1912.6611.8312.550.302.45996,683121,8636.782.56
2020-07-0311.3012.3111.2612.251.059.381,024,575123,1359.382.63
2020-07-0211.0311.3410.9411.200.141.27530,83659,1703.621.36
2020-07-0111.0711.1010.8411.060.060.55329,08736,0602.360.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020