网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

远大控股 (000626)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.65 52周最低:8.55

远大控股(000626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-268.848.848.558.58-0.28-3.1651,0464,4263.271.00
2022-09-239.109.178.798.86-0.26-2.8550,3714,5114.170.99
2022-09-229.279.349.109.12-0.16-1.7241,9043,8582.590.82
2022-09-219.279.369.119.28-0.01-0.1143,2273,9992.690.85
2022-09-209.319.439.219.290.090.9841,1603,8312.390.81
2022-09-199.319.359.069.20-0.07-0.7657,7555,3063.131.14
2022-09-169.759.859.239.27-0.50-5.1273,4936,9806.351.45
2022-09-1510.2910.299.589.77-0.41-4.0385,1698,4136.971.67
2022-09-1410.2310.339.9910.18-0.14-1.3681,9318,3013.291.61
2022-09-1310.3010.6110.2410.320.090.8885,6918,9363.621.69
2022-09-0910.2210.279.9110.230.010.1079,7128,0493.521.57
2022-09-0810.6510.7710.2010.22-0.46-4.3191,5579,5275.341.80
2022-09-0710.5410.8910.5110.680.111.0481,1798,6683.601.60
2022-09-0610.5010.7710.4810.570.030.2874,6857,9322.751.47
2022-09-0510.7110.7710.4310.54-0.10-0.9452,8875,5833.201.04
2022-09-0210.8711.1010.5810.64-0.15-1.3980,4658,7024.821.58
2022-09-0111.0111.2810.7510.79-0.34-3.0570,7487,7494.761.39
2022-08-3111.5311.5511.0811.13-0.40-3.4768,2597,6774.081.34
2022-08-3011.7411.9311.4011.53-0.23-1.9669,2488,0134.511.36
2022-08-2911.5811.8211.2311.760.110.9467,3767,8315.061.32
2022-08-2611.7012.0311.5811.65-0.05-0.4378,0989,2343.851.54
2022-08-2511.8512.1311.5311.70-0.14-1.1882,6439,7285.071.63
2022-08-2412.2012.2711.7711.84-0.43-3.5043,6855,2264.080.86
2022-08-2312.3012.5811.9912.27-0.01-0.0888,07910,7664.801.73
2022-08-2211.9612.4411.7112.280.302.50103,54012,6186.092.04
2022-08-1911.9612.2211.9211.98-0.02-0.1754,7526,5892.501.08
2022-08-1811.9912.0711.8612.00-0.05-0.4131,8793,8071.740.63
2022-08-1712.1212.1411.8712.05-0.07-0.5847,9525,7552.230.94
2022-08-1612.5512.8612.0012.12-0.44-3.50117,97314,5536.852.32
2022-08-1512.7012.8012.3612.56-0.11-0.8781,44610,2233.471.60
2022-08-1212.7013.2112.5512.67-0.03-0.24135,53417,4245.202.67
2022-08-1111.9713.0511.9612.700.847.08194,45624,6339.193.82
2022-08-1011.6912.0011.6111.860.131.1139,4564,6623.320.78
2022-08-0911.6511.7711.5511.730.050.4343,3315,0541.880.85
2022-08-0811.8212.0711.5611.68-0.06-0.51106,00512,5044.342.08
2022-08-0511.1211.8011.0211.740.726.53146,50416,9177.082.88
2022-08-0410.6011.0910.5211.020.423.96111,90812,1955.382.20
2022-08-0310.5010.8510.4810.600.040.3856,0135,9833.501.10
2022-08-0211.0311.0310.4110.56-0.46-4.1755,2795,8955.631.09
2022-08-0111.1611.1610.9811.02-0.15-1.3422,6422,5011.610.45
2022-07-2911.3411.6611.1211.17-0.17-1.5051,9055,8964.761.02
2022-07-2811.1611.5611.1611.340.181.6162,4827,1003.581.23
2022-07-2711.2211.3811.1511.16-0.08-0.7127,4573,0892.050.54
2022-07-2611.1311.2610.9011.240.201.8134,3063,8183.260.67
2022-07-2511.2811.3811.0311.04-0.24-2.1341,8434,6693.100.82
2022-07-2211.5611.9411.2111.28-0.29-2.5164,6457,4096.311.27
2022-07-2111.1811.8111.0711.570.403.5886,8469,9566.621.71
2022-07-2010.9611.3310.8711.170.211.9255,3696,1414.201.09
2022-07-1911.2811.3510.8010.96-0.34-3.0196,12510,5804.871.89
2022-07-1811.5411.6011.1811.30-0.24-2.0857,9436,5913.641.14
2022-07-1512.1012.1011.5411.54-0.56-4.6348,1355,6774.630.95
2022-07-1411.8112.1511.6912.100.352.9854,5586,5243.911.07
2022-07-1311.7111.7511.6011.750.050.4329,1983,4121.280.57
2022-07-1211.6912.0111.5611.700.010.0953,4336,2873.851.05
2022-07-1111.7811.7811.5211.690.040.3435,0234,0762.230.69
2022-07-0811.6211.8511.5811.650.040.3428,7563,3662.330.57
2022-07-0711.6711.7811.5211.61-0.07-0.6035,1284,0772.230.69
2022-07-0612.0012.0711.5611.68-0.32-2.6741,3824,8794.250.81
2022-07-0512.3212.4511.8712.00-0.32-2.6067,6618,1854.711.33
2022-07-0412.6512.6612.2512.32-0.35-2.7661,2637,5633.241.20
2022-07-0112.5413.2712.5412.670.110.88128,55716,5955.812.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式