网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:5.7

远大控股(000626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0717.4317.6616.8216.93-0.51-2.9229,5815,0734.820.64
2021-05-0617.4617.9317.3817.44-0.05-0.2926,6564,6943.140.57
2021-04-3017.3817.9417.1517.490.000.0041,1857,2474.520.89
2021-04-2917.3017.6617.0717.490.000.0046,1918,0193.371.00
2021-04-2817.7017.8017.2817.490.090.5231,2165,4802.990.67
2021-04-2718.4018.4017.3017.40-0.65-3.6053,8299,5636.091.16
2021-04-2617.5718.4417.5718.050.603.4472,50713,0604.991.56
2021-04-2316.7217.5616.7017.450.744.4342,2007,2855.150.91
2021-04-2216.1316.7816.1316.710.563.4737,3616,1524.020.81
2021-04-2116.1016.3716.0816.15-0.10-0.6232,8735,3221.780.71
2021-04-2016.5816.6816.1816.25-0.60-3.5637,1546,1012.970.80
2021-04-1917.7517.8216.0016.85-0.90-5.0775,61312,84210.251.63
2021-04-1617.1518.0517.0317.750.603.5054,5439,6535.951.18
2021-04-1517.4117.9017.0017.15-0.12-0.6933,4485,8215.210.72
2021-04-1417.3117.5317.1217.27-0.08-0.4627,9494,8362.360.60
2021-04-1317.5918.0017.2517.35-0.25-1.4231,0705,4364.260.67
2021-04-1217.5518.1917.1417.600.010.0654,1369,5315.971.17
2021-04-0917.0017.6716.8417.590.613.5948,9328,4694.891.05
2021-04-0816.2517.1116.1516.980.744.5637,3436,2275.910.80
2021-04-0716.3016.5816.0616.240.040.2528,7424,6783.210.62
2021-04-0616.2516.4715.8516.20-0.09-0.5537,1345,9943.810.80
2021-04-0216.5716.5816.2416.29-0.30-1.8133,7385,5232.050.73
2021-04-0117.0117.1316.5016.59-0.49-2.8753,0208,8683.691.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021