网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三木集团 (000632)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.38 52周最低:2.97

三木集团(000632) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.423.493.413.480.051.4647,3461,6412.331.02
2021-11-303.383.463.383.430.051.4864,0102,1912.371.38
2021-11-293.353.453.313.380.010.3061,2432,0704.151.32
2021-11-263.333.463.313.370.010.3053,6781,8104.461.15
2021-11-253.373.383.313.36-0.01-0.3048,0311,6082.081.03
2021-11-243.313.413.273.370.051.5173,7602,4784.221.58
2021-11-233.263.323.253.320.061.8431,5411,0382.150.68
2021-11-223.273.283.233.26-0.03-0.9129,9679751.520.64
2021-11-193.203.303.193.290.082.4953,8311,7513.431.16
2021-11-183.243.263.203.21-0.03-0.9325,6728271.850.55
2021-11-173.203.253.193.240.041.2540,4791,3051.880.87
2021-11-163.223.233.183.20-0.01-0.3127,2978751.560.59
2021-11-153.173.223.163.210.041.2634,8581,1131.890.75
2021-11-123.203.203.153.17-0.02-0.6331,0029841.570.67
2021-11-113.143.213.123.190.061.9238,7791,2342.880.83
2021-11-103.123.143.093.130.010.3229,2179101.600.63
2021-11-093.113.133.083.120.010.3226,9878401.610.58
2021-11-083.073.113.063.110.041.3028,8898921.630.62
2021-11-053.073.083.043.070.000.0028,5678751.300.61
2021-11-043.053.083.043.070.010.3331,4459631.310.68
2021-11-033.043.062.973.06-0.01-0.3348,2831,4622.931.04
2021-11-023.123.133.033.07-0.04-1.2962,4811,9183.221.34
2021-11-013.113.143.073.110.000.0034,9271,0862.250.75
2021-10-293.053.143.043.110.061.9750,1311,5553.281.08
2021-10-283.043.083.033.05-0.01-0.3333,3661,0161.630.72
2021-10-273.143.143.043.06-0.07-2.2441,5881,2763.190.89
2021-10-263.173.183.123.13-0.03-0.9524,4627711.900.53
2021-10-253.203.203.153.16-0.04-1.2537,4141,1871.560.80
2021-10-223.253.263.193.20-0.05-1.5440,6771,3122.150.87
2021-10-213.283.283.233.25-0.02-0.6135,6591,1611.530.77
2021-10-203.283.313.263.27-0.02-0.6135,3091,1581.520.76
2021-10-193.333.343.293.29-0.04-1.2030,4661,0091.500.65
2021-10-183.303.333.243.330.030.9141,5411,3672.730.89
2021-10-153.343.343.293.30-0.03-0.9039,1201,2961.500.84
2021-10-143.333.373.283.33-0.01-0.3045,4061,5072.690.98
2021-10-133.403.443.313.34-0.06-1.7697,6473,2643.822.10
2021-10-123.443.453.373.40-0.04-1.1639,7641,3562.330.85
2021-10-113.443.473.393.440.000.0035,4061,2162.330.76
2021-10-083.363.503.353.440.102.9969,5712,3894.491.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021