网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST万方 (000638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:4

*ST万方(000638) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.015.034.975.010.010.2033,6441,6811.201.09
2021-12-025.085.084.975.00-0.09-1.7755,2642,7732.161.79
2021-12-015.025.105.005.090.081.6041,9212,1162.001.35
2021-11-304.955.054.955.010.051.0130,6181,5332.020.99
2021-11-295.005.014.944.96-0.05-1.0019,5199731.400.63
2021-11-265.005.034.975.010.010.2017,7618881.200.57
2021-11-254.975.044.955.000.040.8132,9831,6491.811.07
2021-11-244.954.984.934.96-0.02-0.4019,1819511.000.62
2021-11-234.955.014.924.980.030.6136,2191,8011.821.17
2021-11-224.995.064.934.95-0.17-3.3267,7073,3662.542.19
2021-11-195.105.145.075.120.010.2021,7311,1111.370.70
2021-11-185.095.165.045.110.040.7934,3361,7502.371.11
2021-11-174.985.094.985.070.030.6025,4951,2872.180.82
2021-11-165.025.175.015.040.020.4042,8312,1763.191.38
2021-11-154.905.054.895.020.112.2434,3011,7023.261.11
2021-11-124.984.984.894.910.020.4130,9961,5271.841.00
2021-11-114.904.944.864.89-0.03-0.6127,0251,3251.630.87
2021-11-104.854.954.834.920.112.2946,0092,2562.491.49
2021-11-094.744.924.714.810.071.4829,9761,4424.430.97
2021-11-084.694.804.614.740.040.8519,6879314.040.64
2021-11-054.694.724.664.700.010.2118,7348781.280.61
2021-11-044.664.704.654.690.020.4320,1209411.070.65
2021-11-034.674.684.624.670.020.4315,4207171.290.50
2021-11-024.754.754.594.65-0.06-1.2719,6989203.400.64
2021-11-014.694.774.644.710.020.4320,4339602.770.66
2021-10-294.654.714.634.690.061.3020,0209351.730.65
2021-10-284.664.734.604.63-0.06-1.2821,0279812.770.68
2021-10-274.844.844.654.69-0.12-2.4928,1031,3273.950.91
2021-10-264.934.934.774.81-0.13-2.6325,8191,2513.240.83
2021-10-254.925.004.894.940.051.0225,9231,2842.250.84
2021-10-224.874.914.844.890.020.4117,2078391.440.56
2021-10-214.934.954.854.87-0.06-1.2221,0811,0342.030.68
2021-10-204.944.964.894.930.010.2022,9581,1311.420.74
2021-10-194.954.974.894.92-0.03-0.6115,7387751.620.51
2021-10-184.894.964.864.95-0.01-0.2023,3071,1482.020.75
2021-10-154.815.034.764.960.071.4358,6472,8775.521.90
2021-10-144.984.984.854.890.153.1680,5013,9842.742.60
2021-10-134.784.794.644.74-0.02-0.4221,7391,0243.150.70
2021-10-124.804.834.754.76-0.07-1.4519,3389261.660.63
2021-10-114.774.834.724.830.081.6825,1461,2032.320.81
2021-10-084.684.764.634.750.091.9323,7181,1142.790.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021