网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:5.32

仁和药业(000650) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-029.8410.309.789.85-0.01-0.10370,81436,8835.272.65
2021-07-309.519.959.459.860.464.89454,39644,3215.323.25
2021-07-299.389.519.309.400.101.08283,86626,7532.262.03
2021-07-289.669.759.159.30-0.40-4.12334,58231,4876.192.39
2021-07-279.809.989.419.700.020.21466,80645,3745.893.33
2021-07-2610.0510.199.379.68-0.45-4.44473,85546,1188.093.38
2021-07-2310.1610.509.9010.13-0.07-0.69564,70857,6235.884.03
2021-07-229.6610.409.4610.200.505.15785,73477,7179.695.61
2021-07-219.399.809.329.700.323.41573,72955,4235.124.10
2021-07-209.309.549.269.38-0.04-0.42294,61027,7022.972.10
2021-07-199.409.579.269.420.020.21364,02234,3203.302.60
2021-07-169.419.559.229.40-0.06-0.63327,11430,7263.492.34
2021-07-159.559.609.329.46-0.18-1.87422,58939,7532.903.02
2021-07-149.279.829.159.640.384.10832,45479,0917.245.95
2021-07-139.389.469.139.26-0.18-1.91657,65660,8113.504.70
2021-07-129.639.859.329.44-0.34-3.48820,93878,4465.425.86
2021-07-099.519.869.299.78-0.02-0.20696,56466,8255.824.98
2021-07-089.559.939.449.800.505.381,302,555126,3955.279.30
2021-07-079.729.838.999.30-0.69-6.911,813,376167,6918.4112.95
2021-07-0610.1910.419.519.99-0.20-1.961,020,695101,2488.837.29
2021-07-0511.0111.279.8510.19-0.75-6.861,596,076166,25412.9811.40
2021-07-0210.9111.1610.5210.94-0.17-1.53773,34384,0495.765.52
2021-07-0110.9211.4710.8311.110.191.741,005,710112,5915.867.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021