网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北广电 (000665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:3.5

湖北广电(000665) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-283.623.673.603.660.020.5530,6461,1131.920.31
2021-09-273.733.783.603.64-0.11-2.9353,1471,9454.800.54
2021-09-243.833.833.743.75-0.07-1.8335,0711,3242.360.36
2021-09-233.783.843.773.820.051.3330,3701,1591.860.31
2021-09-223.723.793.713.770.020.5324,3979162.130.25
2021-09-173.783.803.733.75-0.02-0.5343,9801,6531.860.45
2021-09-163.833.883.773.77-0.07-1.8244,0951,6862.860.45
2021-09-153.803.863.793.840.020.5232,8611,2581.830.33
2021-09-143.903.943.803.82-0.09-2.3053,3902,0613.580.54
2021-09-133.873.933.823.910.041.0358,2042,2592.840.59
2021-09-103.913.963.863.87-0.05-1.2855,3892,1632.550.56
2021-09-093.903.943.883.92-0.01-0.2554,9692,1481.530.56
2021-09-083.813.943.803.930.123.1594,4653,6693.670.96
2021-09-073.773.833.773.810.030.7941,4241,5751.590.42
2021-09-063.773.803.763.780.010.2731,6271,1941.060.32
2021-09-033.773.803.763.770.010.2744,5961,6841.060.45
2021-09-023.753.783.693.760.010.2744,8081,6772.400.46
2021-09-013.703.773.703.750.051.3554,6352,0431.890.56
2021-08-313.663.723.643.700.041.0949,2661,8142.190.50
2021-08-303.653.723.623.660.020.5548,1891,7702.750.49
2021-08-273.703.703.633.64-0.06-1.6249,4781,8061.890.50
2021-08-263.663.733.633.700.051.3763,4102,3382.740.65
2021-08-253.613.653.603.650.041.1131,9461,1591.390.33
2021-08-243.613.643.603.61-0.01-0.2826,3119511.110.27
2021-08-233.623.653.603.620.020.5627,3129881.390.28
2021-08-203.633.633.583.60-0.04-1.1023,9688621.370.24
2021-08-193.583.653.573.640.061.6844,4911,6082.230.45
2021-08-183.563.593.553.580.010.2826,2079351.120.27
2021-08-173.643.653.563.57-0.06-1.6531,0561,1192.480.32
2021-08-163.613.653.603.630.020.5522,3778131.390.23
2021-08-133.643.643.603.61-0.03-0.8223,7418601.100.24
2021-08-123.613.683.613.640.030.8341,3151,5021.940.42
2021-08-113.613.623.593.610.010.2828,8421,0400.830.29
2021-08-103.583.613.563.600.010.2834,5511,2421.390.35
2021-08-093.563.603.553.590.030.8433,5171,1981.400.34
2021-08-063.583.583.523.56-0.02-0.5634,2741,2171.680.35
2021-08-053.623.623.563.58-0.04-1.1129,4731,0581.660.30
2021-08-043.673.673.613.62-0.05-1.3629,9281,0891.630.30
2021-08-033.653.723.633.670.020.5534,7341,2752.470.35
2021-08-023.623.663.583.650.030.8326,7889732.210.27
2021-07-303.583.623.523.620.041.1230,0911,0762.790.31
2021-07-293.583.623.583.58-0.01-0.2821,5647761.110.22
2021-07-283.603.703.513.59-0.01-0.2845,0461,6155.280.46
2021-07-273.623.653.603.60-0.03-0.8328,6001,0341.380.29
2021-07-263.703.713.603.63-0.09-2.4245,2531,6472.960.46
2021-07-233.753.763.713.72-0.03-0.8030,8521,1511.330.31
2021-07-223.743.753.723.750.020.5424,0298980.800.24
2021-07-213.733.763.713.73-0.02-0.5331,1161,1611.330.32
2021-07-203.783.793.703.75-0.04-1.0651,2851,9142.370.52
2021-07-193.813.833.743.79-0.02-0.5238,5021,4542.360.39
2021-07-163.803.843.783.810.010.2629,6421,1301.580.30
2021-07-153.903.903.803.80-0.11-2.8168,1252,6092.560.69
2021-07-143.953.973.913.91-0.05-1.2634,4181,3531.520.35
2021-07-133.943.973.923.960.020.5134,1021,3461.270.35
2021-07-123.933.983.913.940.000.0043,0091,6981.780.44
2021-07-093.893.943.873.940.051.2937,4681,4631.800.38
2021-07-083.933.933.883.89-0.04-1.0244,3531,7301.270.45
2021-07-073.923.943.913.93-0.01-0.2539,3451,5450.760.40
2021-07-063.953.953.913.94-0.01-0.2528,7061,1301.010.29
2021-07-053.903.953.903.950.041.0240,5671,5921.280.41
2021-07-023.963.973.903.91-0.04-1.0152,6902,0691.770.54
2021-07-014.014.033.953.95-0.07-1.7460,7952,4291.990.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021