网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美好置业 (000667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.18 52周最低:1.54

美好置业(000667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-271.751.761.671.68-0.06-3.45759,17212,9485.173.08
2021-09-241.821.831.741.74-0.08-4.40800,48514,2334.953.24
2021-09-231.771.831.771.820.084.601,073,69319,3943.454.35
2021-09-221.731.751.711.74-0.02-1.14660,50811,4472.272.68
2021-09-171.811.831.741.76-0.05-2.76988,46017,6404.974.01
2021-09-161.841.961.801.810.010.561,851,08834,6828.897.50
2021-09-151.791.811.771.800.010.56579,79110,4042.232.35
2021-09-141.851.861.771.79-0.06-3.24900,59616,2564.863.65
2021-09-131.811.861.791.850.031.65843,28415,4223.853.42
2021-09-101.861.911.811.82-0.03-1.621,378,47825,5775.415.59
2021-09-091.861.871.831.850.000.001,067,15619,7222.164.33
2021-09-081.771.851.761.850.084.521,572,37328,6085.086.37
2021-09-071.721.791.711.770.052.911,106,07319,3854.654.48
2021-09-061.731.761.711.72-0.02-1.15703,43612,1342.872.85
2021-09-031.731.791.711.740.021.161,038,92018,1244.654.21
2021-09-021.701.751.681.720.021.18925,82215,8874.123.75
2021-09-011.661.751.661.700.042.411,231,26821,0905.424.99
2021-08-311.641.681.631.660.021.22717,57611,8873.052.91
2021-08-301.621.651.611.640.021.23461,4267,5372.471.87
2021-08-271.641.651.621.62-0.02-1.22481,9187,8561.831.95
2021-08-261.621.671.601.640.021.23837,20013,7294.323.39
2021-08-251.601.621.591.620.021.25322,5045,1851.881.31
2021-08-241.611.621.601.600.000.00247,2243,9671.251.00
2021-08-231.591.611.581.600.010.63280,6934,4881.891.14
2021-08-201.601.601.571.59-0.01-0.63353,3575,5911.881.43
2021-08-191.621.631.591.60-0.02-1.23431,5626,9312.471.75
2021-08-181.611.631.601.620.000.00306,0844,9501.851.24
2021-08-171.661.671.611.62-0.05-2.99523,1518,5943.592.12
2021-08-161.661.671.651.670.010.60377,3986,2611.201.53
2021-08-131.671.671.651.66-0.01-0.60363,6396,0261.201.47
2021-08-121.661.681.641.670.021.21465,1937,7302.421.89
2021-08-111.641.681.631.650.021.23650,87710,8113.072.64
2021-08-101.641.661.621.630.000.00472,3547,7442.451.91
2021-08-091.611.661.601.630.021.24542,7218,8703.732.20
2021-08-061.631.631.601.61-0.03-1.83318,8755,1471.831.29
2021-08-051.621.681.611.640.010.61518,7618,5464.292.10
2021-08-041.631.641.621.630.000.00227,6103,7081.230.92
2021-08-031.621.661.621.630.000.00369,7926,0662.451.50
2021-08-021.611.641.591.630.010.62406,4696,5713.091.65
2021-07-301.601.621.581.620.021.25334,3545,3612.501.36
2021-07-291.581.611.571.600.031.91335,8775,3432.551.36
2021-07-281.611.621.551.57-0.04-2.48444,8827,0284.351.80
2021-07-271.631.661.611.61-0.03-1.83459,5947,5173.051.86
2021-07-261.681.681.611.64-0.06-3.53708,09411,6474.122.87
2021-07-231.621.751.611.700.084.941,088,50118,1608.644.41
2021-07-221.611.631.601.620.021.25410,3746,6451.881.66
2021-07-211.621.631.601.60-0.02-1.23340,1295,4851.851.38
2021-07-201.631.631.611.62-0.02-1.22322,2985,2051.221.31
2021-07-191.641.651.621.640.000.00327,0645,3371.831.33
2021-07-161.641.671.631.640.000.00403,3026,6412.441.63
2021-07-151.671.671.621.64-0.06-3.53701,35911,4902.942.84
2021-07-141.731.741.701.70-0.03-1.73353,8376,0672.311.43
2021-07-131.721.741.701.730.021.17472,2578,1272.341.91
2021-07-121.711.741.711.710.000.00434,7237,4841.751.76
2021-07-091.681.711.681.710.031.79351,9615,9861.791.43
2021-07-081.701.701.681.68-0.02-1.18313,1835,2871.181.27
2021-07-071.701.701.681.700.000.00332,3745,6251.181.35
2021-07-061.671.721.671.700.021.19465,5987,8912.981.89
2021-07-051.681.681.661.680.010.60276,8744,6301.201.12
2021-07-021.701.701.671.67-0.04-2.34434,7177,3201.751.76
2021-07-011.691.741.681.710.021.18546,1589,3163.552.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021