网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳 光 城 (000671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:5.5

阳 光 城(000671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-145.595.625.565.610.020.36152,0688,5041.070.37
2021-05-135.515.615.505.590.040.72136,7367,6151.980.33
2021-05-125.605.635.515.55-0.07-1.25269,65514,9842.140.65
2021-05-115.585.665.545.620.030.54190,02310,6432.150.46
2021-05-105.655.665.565.59-0.06-1.06152,8448,5541.770.37
2021-05-075.655.735.615.65-0.03-0.53194,81411,0462.110.47
2021-05-065.695.765.615.68-0.05-0.87285,58616,1932.620.69
2021-04-305.715.765.515.73-0.01-0.17505,41728,4484.361.22
2021-04-295.885.895.685.74-0.11-1.88434,88625,0813.591.05
2021-04-285.925.975.835.85-0.11-1.85299,46717,6392.350.73
2021-04-276.156.155.945.96-0.16-2.61381,29222,9233.430.92
2021-04-266.166.196.116.12-0.06-0.97178,43210,9591.290.43
2021-04-236.246.256.166.18-0.08-1.28141,4448,7661.440.34
2021-04-226.276.346.256.26-0.02-0.32128,3048,0631.430.31
2021-04-216.276.346.236.28-0.01-0.16173,80110,9381.750.42
2021-04-206.296.366.286.29-0.03-0.47160,31610,1121.270.39
2021-04-196.366.386.246.32-0.03-0.47315,54219,8802.200.76
2021-04-166.346.416.296.350.060.95248,46215,7681.910.60
2021-04-156.236.376.206.290.121.94517,87332,5092.761.25
2021-04-146.156.206.136.170.020.3395,6495,9041.140.23
2021-04-136.286.326.136.15-0.19-3.00234,02814,4523.000.57
2021-04-126.226.496.186.340.121.93382,30724,2344.980.93
2021-04-096.226.266.156.22-0.03-0.48172,02410,6601.760.42
2021-04-086.296.296.216.25-0.03-0.48132,7728,2941.270.32
2021-04-076.216.296.186.280.101.62205,30212,8231.780.50
2021-04-066.246.246.156.180.000.00142,4088,8041.460.35
2021-04-026.156.196.136.180.010.16163,28410,0600.970.40
2021-04-016.096.206.076.170.091.48180,86411,1392.140.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021