网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-273.233.232.952.99-0.19-5.97171,1185,2228.811.98
2021-09-243.343.353.183.18-0.17-5.07125,3074,0715.071.45
2021-09-233.393.443.343.35-0.03-0.8991,3723,0832.961.06
2021-09-223.333.403.303.380.000.00103,6213,4622.961.20
2021-09-173.383.433.303.380.000.00111,6093,7543.851.29
2021-09-163.443.493.353.38-0.05-1.46176,6976,0244.082.05
2021-09-153.303.453.303.430.154.57204,8716,9264.572.37
2021-09-143.393.403.263.28-0.08-2.38104,5123,4694.171.21
2021-09-133.283.373.263.360.082.44125,3564,1623.351.45
2021-09-103.343.363.243.28-0.05-1.50109,5003,5993.601.27
2021-09-093.313.363.303.330.030.91109,9783,6571.821.27
2021-09-083.283.373.243.300.020.61184,1116,0493.962.13
2021-09-073.263.293.233.280.051.55104,3673,4101.861.21
2021-09-063.203.273.163.230.041.25104,5793,3673.451.21
2021-09-033.213.293.183.19-0.02-0.62105,6343,4013.431.22
2021-09-023.143.233.133.210.051.5895,7313,0443.161.11
2021-09-013.193.263.123.16-0.02-0.63106,1273,3694.401.23
2021-08-313.233.273.173.18-0.05-1.5590,9252,9093.101.05
2021-08-303.283.313.213.230.020.62130,9654,2503.121.52
2021-08-273.253.313.203.21-0.02-0.62140,0604,5393.411.62
2021-08-263.213.283.183.230.030.94131,0314,2473.131.52
2021-08-253.193.213.153.200.020.63101,4503,2291.891.17
2021-08-243.093.193.083.180.092.91142,4614,4983.561.65
2021-08-233.043.123.033.090.051.6486,3572,6712.961.00
2021-08-203.023.063.013.040.020.6671,0822,1551.660.82
2021-08-193.043.073.013.02-0.04-1.3161,5271,8641.960.71
2021-08-183.043.103.023.060.010.3385,9092,6252.620.99
2021-08-173.093.143.043.05-0.06-1.93104,6853,2313.221.21
2021-08-163.223.233.083.11-0.07-2.20154,4294,8194.721.79
2021-08-133.103.183.093.180.082.58149,1444,6882.901.73
2021-08-123.043.103.033.100.041.31103,3453,1792.291.20
2021-08-113.053.063.013.060.010.33104,9203,1901.641.21
2021-08-103.023.073.003.050.030.99107,8603,2862.321.25
2021-08-092.933.032.923.020.082.72123,0403,6853.741.42
2021-08-062.942.952.882.94-0.02-0.6852,6691,5382.360.61
2021-08-053.003.022.932.96-0.03-1.0066,8031,9823.010.77
2021-08-042.963.012.942.990.020.6779,9602,3902.360.93
2021-08-032.973.012.952.970.000.0077,9552,3262.020.90
2021-08-022.922.982.912.970.051.7165,9001,9442.400.76
2021-07-302.932.952.902.92-0.01-0.3480,1302,3421.710.93
2021-07-292.802.972.802.930.134.64116,1693,3846.071.34
2021-07-282.962.972.782.80-0.18-6.04113,9173,2366.381.32
2021-07-272.983.032.962.980.000.0093,0102,7812.351.08
2021-07-263.073.082.952.98-0.07-2.30110,9703,3174.261.28
2021-07-233.003.063.003.050.041.33126,9293,8481.991.47
2021-07-222.973.042.973.010.020.67103,5003,1132.341.20
2021-07-212.973.032.952.990.000.00103,2423,0802.681.20
2021-07-203.003.002.952.99-0.03-0.9995,6102,8491.661.11
2021-07-192.933.072.913.020.082.72197,7825,9385.442.29
2021-07-162.933.002.932.940.020.68105,3163,1162.401.22
2021-07-152.963.012.912.92-0.06-2.01129,1543,8033.361.49
2021-07-142.933.052.862.980.041.36252,3857,4176.462.92
2021-07-132.953.092.912.940.113.89339,00610,1196.363.92
2021-07-122.812.842.792.830.020.7177,2732,1781.780.89
2021-07-092.792.812.752.810.010.3657,6501,6042.140.67
2021-07-082.802.802.742.800.000.0065,3961,8072.140.76
2021-07-072.772.822.752.800.031.0857,5761,6112.530.67
2021-07-062.762.782.722.770.010.3639,0371,0752.170.45
2021-07-052.792.802.732.76-0.02-0.7258,6661,6212.520.68
2021-07-022.772.802.752.780.000.0044,9071,2441.800.52
2021-07-012.842.842.762.78-0.04-1.4254,0071,5152.840.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021