网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连友谊 (000679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.96 52周最低:2.55

大连友谊(000679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-034.004.053.983.98-0.04-1.0020,0328061.740.56
2021-12-024.014.063.974.020.010.2522,3378992.240.63
2021-12-014.014.063.964.010.000.0040,9701,6432.491.15
2021-11-303.994.063.954.010.020.5048,2521,9262.761.35
2021-11-293.924.013.853.990.061.5332,6991,2864.070.92
2021-11-264.034.033.903.93-0.08-2.0022,9119063.240.64
2021-11-253.974.093.974.010.010.2527,2801,0993.000.77
2021-11-244.074.073.964.00-0.05-1.2324,1599662.720.68
2021-11-234.174.293.994.05-0.12-2.8870,5442,8957.191.98
2021-11-224.084.194.024.170.081.9631,3301,2864.160.88
2021-11-194.034.164.004.090.061.4928,6221,1673.970.80
2021-11-183.974.033.914.030.061.5131,1051,2383.020.87
2021-11-173.984.013.933.97-0.01-0.2523,4189282.010.66
2021-11-163.934.053.913.980.041.0232,3831,2843.550.91
2021-11-153.893.963.843.940.051.2925,4649953.080.71
2021-11-123.923.933.833.890.000.0015,9956222.570.45
2021-11-113.853.953.833.890.041.0415,2965983.120.43
2021-11-103.863.883.783.85-0.01-0.2618,2867002.590.51
2021-11-093.863.923.833.860.000.0014,5815662.330.41
2021-11-083.853.913.783.860.020.5216,9276503.390.47
2021-11-053.903.903.813.84-0.03-0.7814,6455632.330.41
2021-11-043.823.933.793.870.071.8413,6975323.680.38
2021-11-033.863.893.733.80-0.05-1.3013,3975144.160.38
2021-11-024.024.023.833.85-0.16-3.9923,6499174.740.66
2021-11-013.964.063.864.010.051.2634,6011,3635.050.97
2021-10-293.714.043.683.960.246.4530,0081,1639.680.84
2021-10-283.683.753.583.720.051.3622,5318244.630.63
2021-10-273.773.773.573.67-0.10-2.6528,4041,0375.310.80
2021-10-263.793.833.703.77-0.02-0.5315,3555743.430.43
2021-10-253.803.863.783.79-0.07-1.8114,0105342.070.39
2021-10-223.974.003.853.86-0.11-2.7716,4196403.780.46
2021-10-214.034.033.903.97-0.03-0.7515,3066043.250.43
2021-10-204.184.203.984.00-0.18-4.3126,5411,0735.260.74
2021-10-194.164.204.084.180.030.7216,3056782.890.46
2021-10-184.044.213.984.150.133.2322,1299115.720.62
2021-10-154.154.184.004.02-0.17-4.0630,6341,2454.300.86
2021-10-144.184.234.094.190.030.7213,2815523.370.37
2021-10-134.224.244.104.16-0.05-1.1917,9587473.330.50
2021-10-124.054.264.054.210.030.7228,0121,1775.020.79
2021-10-114.124.234.074.180.061.4633,9241,4093.880.95
2021-10-083.934.123.934.120.184.5719,9998114.820.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021