网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视觉中国 (000681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.34 52周最低:10.63

视觉中国(000681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2713.5514.0513.2713.540.070.52238,93932,6095.793.42
2021-09-2413.4914.0713.3513.470.070.52245,30033,6425.373.51
2021-09-2313.9713.9713.3813.40-0.15-1.11247,24533,6374.353.54
2021-09-2213.3213.7713.2013.550.060.44205,33127,6424.232.94
2021-09-1713.7413.8013.2813.49-0.26-1.89222,22129,9663.783.18
2021-09-1614.4614.7513.5113.75-0.85-5.82540,41275,7388.497.74
2021-09-1514.7015.1114.4214.60-0.11-0.75351,25351,5954.695.03
2021-09-1415.8015.8014.6114.71-1.00-6.37510,56777,2977.577.31
2021-09-1315.0216.8814.7315.710.362.35757,305118,56414.0110.84
2021-09-1015.0015.8814.5515.35-0.26-1.67763,722114,8758.5210.93
2021-09-0916.2916.2915.6115.61-1.73-9.98375,10258,9553.925.37
2021-09-0816.8817.3416.1917.341.5810.031,184,425199,8017.3016.96
2021-09-0714.8815.7614.5015.761.439.98499,40976,3498.797.15
2021-09-0613.0014.3312.7114.331.309.98374,51851,53612.435.36
2021-09-0313.9714.4512.8413.03-1.24-8.69437,58158,73911.286.26
2021-09-0214.4714.8913.9514.270.352.51575,37282,3636.758.24
2021-09-0113.3313.9213.3313.921.2710.04145,44820,0344.662.08
2021-08-3112.1012.8012.0012.650.857.20301,50337,5896.784.32
2021-08-3011.4712.2511.1811.800.554.89273,77732,6289.513.92
2021-08-2711.8711.9111.1611.25-0.32-2.77165,22318,9316.482.37
2021-08-2611.7211.8211.4511.57-0.14-1.20200,68423,3473.163.20
2021-08-2510.7611.8310.7211.710.968.93326,05937,72410.335.19
2021-08-2410.8810.9110.7110.75-0.09-0.8346,7235,0381.850.74
2021-08-2310.7610.8910.7310.840.121.1245,6734,9421.490.73
2021-08-2010.9310.9810.6310.72-0.25-2.2864,8136,9713.191.03
2021-08-1910.8911.1010.8510.970.010.0946,5745,1192.280.74
2021-08-1810.8510.9710.6510.960.090.8367,2697,2652.941.07
2021-08-1711.0811.0910.8510.87-0.19-1.7268,6817,5322.171.09
2021-08-1611.1011.1511.0611.06-0.04-0.3651,9575,7680.810.83
2021-08-1311.1011.1811.0411.10-0.08-0.7257,3316,3721.250.91
2021-08-1211.2711.3711.1311.18-0.11-0.9769,5287,7992.131.11
2021-08-1111.2311.3811.1911.290.030.2764,7987,3301.691.03
2021-08-1011.2011.4211.1511.260.020.1877,7868,7532.401.24
2021-08-0911.0911.3211.0611.240.151.3560,1946,7322.340.96
2021-08-0611.1511.2811.0311.09-0.05-0.4559,5216,6142.240.95
2021-08-0511.3311.4011.1311.14-0.33-2.88100,16511,2522.351.59
2021-08-0411.5011.6111.2011.47-0.13-1.12129,84014,7303.532.07
2021-08-0311.2612.1111.1711.600.312.75169,28319,6178.332.70
2021-08-0211.0711.3311.0011.290.151.3580,1308,9532.961.28
2021-07-3011.4511.4510.9311.14-0.28-2.4590,88510,1154.551.45
2021-07-2911.6011.6811.3511.42-0.08-0.7075,5108,6452.871.20
2021-07-2811.8611.9611.4111.50-0.36-3.0481,5579,5124.641.30
2021-07-2712.2212.2811.8011.86-0.37-3.0377,6789,3173.921.24
2021-07-2612.6412.7512.1212.23-0.37-2.9464,0427,9175.001.02
2021-07-2312.8312.8812.5512.60-0.20-1.5646,8035,9162.580.75
2021-07-2212.6113.0912.5812.800.191.51102,50513,2394.041.63
2021-07-2112.5512.8112.5212.610.020.1661,6857,8272.300.98
2021-07-2012.5012.6012.4312.590.060.4832,5554,0801.360.52
2021-07-1912.5512.5812.4112.530.000.0027,3293,4151.360.44
2021-07-1612.5112.6512.4512.530.030.2434,4144,3261.600.55
2021-07-1512.4912.6112.3212.50-0.04-0.3246,2485,7602.310.74
2021-07-1412.8212.8412.4512.54-0.30-2.34113,83014,2833.041.81
2021-07-1312.9413.0012.7312.84-0.06-0.4741,9415,3782.090.67
2021-07-1212.6013.0412.5112.900.352.7969,4738,9024.221.11
2021-07-0912.7512.8012.4312.55-0.23-1.8064,5018,0962.901.03
2021-07-0812.8213.0912.7012.78-0.04-0.3156,5487,2713.040.90
2021-07-0712.8012.9012.7612.82-0.05-0.3938,7364,9651.090.62
2021-07-0612.9212.9512.8112.87-0.05-0.3923,6453,0441.080.38
2021-07-0512.7712.9212.7012.920.151.1725,9093,3291.720.41
2021-07-0212.8012.9512.7412.77-0.09-0.7030,6283,9301.630.49
2021-07-0112.9112.9812.8012.86-0.07-0.5434,5964,4521.390.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021