网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-175.465.545.425.500.040.73170,6739,3762.200.78
2021-05-145.395.475.385.460.061.11188,49710,2181.670.87
2021-05-135.445.535.395.40-0.03-0.55223,11912,1442.581.03
2021-05-125.465.485.385.43-0.06-1.09192,01010,3931.820.88
2021-05-115.515.575.445.49-0.04-0.72203,14611,1432.350.93
2021-05-105.505.555.455.530.020.36172,6249,5221.810.79
2021-05-075.425.565.345.510.081.47235,86712,8944.051.08
2021-05-065.505.605.435.43-0.07-1.27274,84315,1403.091.26
2021-04-305.635.645.465.50-0.28-4.84468,82625,8853.112.15
2021-04-295.715.835.665.780.050.87186,19410,7402.970.86
2021-04-285.785.825.715.73-0.02-0.35174,69110,0531.910.80
2021-04-275.875.885.705.75-0.11-1.88195,34211,2653.070.90
2021-04-265.865.955.785.86-0.01-0.17264,39215,5032.901.22
2021-04-236.016.045.805.87-0.14-2.33393,62523,1193.991.81
2021-04-226.066.086.006.01-0.02-0.33173,95210,4911.330.80
2021-04-216.106.106.006.03-0.08-1.31175,38410,5871.640.81
2021-04-206.196.226.106.11-0.09-1.45252,30615,5121.941.16
2021-04-196.226.256.156.20-0.01-0.16234,68214,5481.611.08
2021-04-166.066.236.026.210.203.33336,50020,7473.491.55
2021-04-156.106.115.996.01-0.11-1.80256,85015,4911.961.18
2021-04-146.206.246.086.12-0.10-1.61285,88317,5352.571.31
2021-04-136.236.296.096.22-0.06-0.96282,30217,4643.181.30
2021-04-126.306.416.236.28-0.05-0.79315,10819,9172.841.45
2021-04-096.366.466.276.33-0.06-0.94354,77622,5292.971.63
2021-04-086.736.736.386.39-0.35-5.19659,69142,8965.193.03
2021-04-076.706.826.676.740.020.30381,68525,7292.231.75
2021-04-066.736.816.686.72-0.04-0.59325,52221,9151.921.50
2021-04-026.837.016.726.76-0.07-1.02444,14830,3284.252.04
2021-04-016.906.906.686.83-0.12-1.73560,14838,0673.172.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021