网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炼石航空 (000697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.26 52周最低:6.65

炼石航空(000697) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.699.048.688.910.232.6594,9378,4654.151.41
2021-12-028.918.958.648.68-0.21-2.3675,5836,6043.491.13
2021-12-018.959.038.788.89-0.14-1.5587,4987,7572.771.30
2021-11-308.969.228.839.030.080.89184,20016,6594.362.74
2021-11-298.309.108.158.950.657.83202,62317,60711.453.02
2021-11-268.328.408.248.30-0.03-0.3638,3643,1941.920.57
2021-11-258.318.398.308.330.020.2432,5442,7131.080.48
2021-11-248.418.518.308.31-0.11-1.3139,4603,3012.490.59
2021-11-238.498.518.388.42-0.04-0.4744,7343,7711.540.67
2021-11-228.558.638.418.46-0.09-1.0555,1024,6742.570.82
2021-11-198.498.628.378.550.242.89103,2188,7783.011.54
2021-11-188.188.448.108.310.151.8464,9535,3654.170.97
2021-11-178.038.228.028.160.060.7443,8983,5672.470.65
2021-11-168.348.418.068.10-0.24-2.8868,2645,6034.201.02
2021-11-158.468.588.298.34-0.12-1.4255,1044,6283.430.82
2021-11-128.358.508.318.460.172.0564,4535,4262.290.96
2021-11-118.388.408.288.29-0.09-1.0749,0354,0911.430.73
2021-11-108.128.548.128.380.192.3283,3906,9835.131.24
2021-11-097.988.267.958.190.192.3852,7934,3053.880.79
2021-11-088.018.027.878.00-0.02-0.2532,6842,6001.870.49
2021-11-058.098.178.008.02-0.07-0.8734,2962,7702.100.51
2021-11-048.028.148.028.090.030.3730,4622,4621.490.45
2021-11-038.218.237.998.06-0.22-2.6650,5874,0862.900.75
2021-11-027.998.287.958.280.354.4193,2617,5894.161.39
2021-11-017.768.077.737.930.162.0650,2834,0034.380.75
2021-10-297.627.807.627.770.151.9726,3852,0412.360.39
2021-10-287.867.867.617.62-0.27-3.4240,3583,0943.170.60
2021-10-277.838.107.827.890.111.4141,2013,2593.600.61
2021-10-267.927.937.757.78-0.14-1.7732,6562,5592.270.49
2021-10-257.907.937.717.920.010.1341,8953,2722.780.62
2021-10-228.058.057.917.91-0.08-1.0030,1042,3911.750.45
2021-10-218.188.187.977.99-0.20-2.4446,3723,7302.560.69
2021-10-208.158.258.038.190.030.3738,1653,1072.700.57
2021-10-198.188.268.128.16-0.07-0.8532,0642,6251.700.48
2021-10-188.138.278.138.230.101.2333,3022,7321.720.50
2021-10-158.118.248.038.13-0.18-2.1736,6812,9822.530.55
2021-10-148.208.398.188.310.091.0938,5973,2162.550.57
2021-10-138.168.268.078.220.060.7429,8372,4472.330.44
2021-10-128.348.358.088.16-0.28-3.3253,0614,3473.200.79
2021-10-118.098.568.058.440.354.3384,3617,0616.301.26
2021-10-088.008.148.008.090.091.1335,4342,8651.750.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021