网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:5.85

美锦能源(000723) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-117.317.477.317.350.040.55894,21365,9812.192.37
2021-06-107.437.437.307.31-0.16-2.14830,62860,9261.742.20
2021-06-097.287.577.177.470.162.191,234,21791,4115.473.27
2021-06-087.437.457.237.31-0.16-2.14918,59867,1052.952.43
2021-06-077.567.637.457.47-0.11-1.45890,12866,8822.372.36
2021-06-047.357.647.227.580.101.341,525,647113,6845.624.04
2021-06-037.357.647.357.480.212.891,497,806112,3443.993.97
2021-06-027.377.447.267.27-0.26-3.451,052,77377,1822.392.79
2021-06-017.457.547.347.530.040.53879,47865,4392.672.33
2021-05-317.387.547.207.490.152.04908,00567,2634.632.40
2021-05-287.477.597.317.34-0.13-1.74842,43262,6033.752.23
2021-05-277.417.537.387.470.020.27843,17462,7912.012.23
2021-05-267.227.567.217.450.152.051,255,70792,9014.793.33
2021-05-257.297.347.127.300.070.97869,62163,0353.042.30
2021-05-247.217.267.177.230.030.42669,48948,2941.251.77
2021-05-217.137.247.097.200.111.55940,49267,5732.122.49
2021-05-207.317.377.007.09-0.42-5.591,773,295127,7474.934.70
2021-05-197.517.577.447.51-0.07-0.92779,11058,3951.722.06
2021-05-187.677.727.497.58-0.09-1.17911,76869,0883.002.41
2021-05-177.527.687.407.670.162.13865,55965,4303.732.29
2021-05-147.667.747.477.51-0.17-2.211,298,86698,7463.523.44
2021-05-137.888.047.627.68-0.32-4.001,172,66891,6755.253.11
2021-05-127.958.107.868.000.020.25951,02575,8323.012.52
2021-05-118.308.307.907.98-0.57-6.671,587,240127,9164.684.20
2021-05-108.398.588.278.550.334.011,814,013152,8263.774.80
2021-05-078.288.558.158.22-0.04-0.481,765,169147,5564.844.67
2021-05-067.948.287.948.260.405.091,344,294109,3374.333.56
2021-04-308.128.177.807.86-0.26-3.201,023,50981,0504.562.71
2021-04-298.058.227.968.120.010.12855,34469,3133.212.27
2021-04-287.808.147.778.110.232.92967,28577,5624.702.56
2021-04-278.058.097.707.88-0.26-3.191,339,609105,3974.793.55
2021-04-268.128.327.958.140.020.251,383,682113,3824.563.66
2021-04-238.208.378.038.12-0.06-0.731,357,523111,2194.163.60
2021-04-228.318.438.178.180.010.121,217,441100,7293.183.22
2021-04-218.228.358.068.17-0.13-1.571,553,944127,3913.494.12
2021-04-208.538.668.308.30-0.33-3.822,241,559189,4504.175.94
2021-04-198.789.268.588.630.080.943,168,153280,8787.958.39
2021-04-168.418.828.248.550.222.642,384,142202,7376.966.31
2021-04-158.318.648.278.33-0.16-1.881,881,107158,7774.364.98
2021-04-148.328.738.258.490.182.172,332,900198,1215.786.18
2021-04-138.418.568.088.31-0.31-3.602,629,248219,0075.576.96
2021-04-128.498.918.308.620.050.584,492,793387,3917.1211.90
2021-04-097.658.577.648.570.7810.014,462,838375,77511.9411.82
2021-04-087.778.207.597.79-0.01-0.132,759,684217,1607.827.31
2021-04-078.078.297.597.800.263.453,789,265300,3309.2810.04
2021-04-067.067.547.007.540.6910.071,002,13173,5927.882.65
2021-04-026.916.946.746.85-0.09-1.30496,30533,8962.881.31
2021-04-017.137.166.816.94-0.23-3.21892,04261,6474.882.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021